AERGO Chain Historical Data

AERGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.0528
-0.96%
$10.33 million $1.23 million
Mar 27, 2026 $0.0533
-0.96%
$10.43 million $2.48 million
Mar 26, 2026 $0.0538
-2.59%
$10.53 million $2 million
Mar 25, 2026 $0.0552
-0.11%
$10.81 million $1.65 million
Mar 24, 2026 $0.0553
+0.53%
$10.83 million $4.38 million
Mar 23, 2026 $0.055
+1.32%
$10.77 million $1.91 million
Mar 22, 2026 $0.0543
+0.42%
$10.63 million $1.87 million
Mar 21, 2026 $0.0543
-0.11%
$10.57 million $2.02 million
Mar 20, 2026 $0.0544
-0.09%
$10.64 million $1.29 million
Mar 19, 2026 $0.0544
-1.16%
$10.65 million $2.24 million
Mar 18, 2026 $0.0551
-3.23%
$10.77 million $5.39 million
Mar 17, 2026 $0.0569
+1.25%
$11.17 million $9.24 million
Mar 16, 2026 $0.0562
+1.95%
$11.03 million $2.76 million
Mar 15, 2026 $0.0551
+1.65%
$10.82 million $1.76 million
Mar 14, 2026 $0.0542
-1.22%
$10.65 million $942,005
Mar 13, 2026 $0.0549
+0.41%
$10.77 million $2.23 million
Mar 12, 2026 $0.0547
-0.52%
$10.75 million $1.66 million
Mar 11, 2026 $0.055
+1.24%
$10.79 million $3.77 million
Mar 10, 2026 $0.0543
-0.10%
$10.65 million $1.55 million
Mar 9, 2026 $0.0543
+1.45%
$27.17 million $1.93 million
Mar 8, 2026 $0.0536
-0.95%
$26.78 million $1.91 million
Mar 7, 2026 $0.0541
-1.70%
$27.04 million $1.22 million
Mar 6, 2026 $0.055
-1.81%
$27.5 million $2 million
Mar 5, 2026 $0.056
-1.02%
$28.01 million $2.54 million
Mar 4, 2026 $0.0566
+4.03%
$28.31 million $4.37 million
Mar 3, 2026 $0.0544
-3.41%
$27.21 million $1.87 million
Mar 2, 2026 $0.0563
-0.57%
$28.17 million $2.54 million
Mar 1, 2026 $0.0567
+0.22%
$28.34 million $4.04 million
Feb 28, 2026 $0.0566
+0.30%
$28.28 million $2.44 million
Feb 27, 2026 $0.0563
-1.66%
$28.15 million $5.25 million
Feb 26, 2026 $0.0572
+2.12%
$28.62 million $7.47 million
Feb 25, 2026 $0.0561
+3.77%
$28.03 million $2.05 million
Feb 24, 2026 $0.054
-0.35%
$27.01 million $1.55 million
Feb 23, 2026 $0.0542
-1.78%
$27.11 million $3.43 million
Feb 22, 2026 $0.0552
-1.25%
$27.6 million $2.71 million
Feb 21, 2026 $0.0559
-0.81%
$27.95 million $1.16 million
Feb 20, 2026 $0.0564
+0.99%
$28.17 million $2.21 million
Feb 19, 2026 $0.0558
+0.14%
$27.81 million $2.04 million
Feb 18, 2026 $0.0557
-1.62%
$27.85 million $1.99 million
Feb 17, 2026 $0.0566
-1.81%
$28.33 million $1.8 million
Feb 16, 2026 $0.0577
-1.17%
$28.84 million $1.91 million
Feb 15, 2026 $0.0584
-4.03%
$29.19 million $3.5 million
Feb 14, 2026 $0.0608
+2.27%
$30.41 million $8.37 million
Feb 13, 2026 $0.0595
+4.42%
$29.74 million $7.97 million
Feb 12, 2026 $0.057
+0.26%
$28.48 million $2.15 million
Feb 11, 2026 $0.0568
-0.92%
$28.41 million $3.04 million
Feb 10, 2026 $0.0573
+0.69%
$28.67 million $2.08 million
Feb 9, 2026 $0.0569
-0.50%
$28.48 million $2.86 million
Feb 8, 2026 $0.0572
+0.92%
$28.53 million $4.69 million
Feb 7, 2026 $0.0567
+1.33%
$28.32 million $10.23 million