Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.131
+3.23%
$65.71 million $11.82 million
Jul 15, 2022 $0.127
+1.09%
$63.69 million $5.66 million
Jul 14, 2022 $0.126
-0.37%
$63 million $5.89 million
Jul 13, 2022 $0.126
+1.95%
$63.23 million $11.81 million
Jul 12, 2022 $0.124
-7.70%
$62.02 million $18.59 million
Jul 11, 2022 $0.134
-14.58%
$67.19 million $49.09 million
Jul 10, 2022 $0.157
+7.02%
$78.66 million $337.63 million
Jul 9, 2022 $0.147
+9.82%
$73.49 million $10.37 million
Jul 8, 2022 $0.134
+1.88%
$66.91 million $13.82 million
Jul 7, 2022 $0.131
+4.53%
$65.68 million $10.2 million
Jul 6, 2022 $0.126
-0.84%
$62.85 million $471,268
Jul 5, 2022 $0.127
+2.19%
$63.41 million $791,381
Jul 4, 2022 $0.124
+7.55%
$62.15 million $2.08 million
Jul 3, 2022 $0.116
+0.31%
$57.81 million $538,790
Jul 2, 2022 $0.115
+2.90%
$57.6 million $476,714
Jul 1, 2022 $0.112
-1.60%
$55.99 million $820,139
Jun 30, 2022 $0.114
-0.93%
$56.91 million $1.51 million
Jun 29, 2022 $0.115
-3.95%
$57.43 million $1.74 million
Jun 28, 2022 $0.12
-2.03%
$59.8 million $1.81 million
Jun 27, 2022 $0.122
+3.87%
$61.04 million $945,535
Jun 26, 2022 $0.118
-4.90%
$58.77 million $505,485
Jun 25, 2022 $0.124
+0.74%
$61.79 million $441,722
Jun 24, 2022 $0.123
+2.48%
$61.34 million $751,370
Jun 23, 2022 $0.12
+6.51%
$59.86 million $599,233
Jun 22, 2022 $0.112
-2.75%
$56.21 million $716,590
Jun 21, 2022 $0.116
+3.43%
$57.79 million $792,833
Jun 20, 2022 $0.112
+0.49%
$55.88 million $602,272
Jun 19, 2022 $0.111
+6.39%
$55.61 million $621,515
Jun 18, 2022 $0.105
-6.33%
$52.27 million $779,772
Jun 17, 2022 $0.111
+8.00%
$55.7 million $1.02 million
Jun 16, 2022 $0.102
-6.40%
$51.23 million $1.03 million
Jun 15, 2022 $0.109
+6.84%
$54.73 million $968,681
Jun 14, 2022 $0.102
+0.81%
$51.07 million $1.37 million
Jun 13, 2022 $0.101
-15.81%
$50.65 million $1.63 million
Jun 12, 2022 $0.12
-9.31%
$60.15 million $698,033
Jun 11, 2022 $0.133
-6.77%
$66.33 million $590,225
Jun 10, 2022 $0.142
-8.85%
$71.14 million $606,348
Jun 9, 2022 $0.156
-1.68%
$78.05 million $504,007
Jun 8, 2022 $0.159
-2.71%
$79.38 million $549,403
Jun 7, 2022 $0.163
-4.49%
$81.6 million $611,431
Jun 6, 2022 $0.171
+0.37%
$85.43 million $695,310
Jun 5, 2022 $0.166
+2.93%
$82.78 million $441,601
Jun 4, 2022 $0.161
-1.32%
$80.5 million $369,884
Jun 3, 2022 $0.163
-5.83%
$81.57 million $634,767
Jun 2, 2022 $0.173
+9.82%
$86.62 million $1.66 million
Jun 1, 2022 $0.158
+0.79%
$78.81 million $1.08 million
May 31, 2022 $0.156
-0.50%
$78.19 million $832,311
May 30, 2022 $0.157
+7.37%
$78.53 million $413,160
May 29, 2022 $0.146
+3.31%
$73.14 million $339,314
May 28, 2022 $0.142
+0.81%
$70.84 million $505,379