AERGO Chain Historical Data

AERGO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.167
+4.83%
$ 83.32 million $ 403,737
Jan 22, 2022 $ 0.159
-10.49%
$ 79.41 million $ 743,160
Jan 21, 2022 $ 0.177
-14.86%
$ 88.67 million $ 1.16 million
Jan 20, 2022 $ 0.208
-4.95%
$ 104.16 million $ 591,392
Jan 19, 2022 $ 0.218
-5.05%
$ 108.92 million $ 903,123
Jan 18, 2022 $ 0.224
-2.10%
$ 111.75 million $ 504,329
Jan 17, 2022 $ 0.228
-4.36%
$ 114.15 million $ 438,178
Jan 16, 2022 $ 0.239
+0.92%
$ 119.35 million $ 350,889
Jan 15, 2022 $ 0.237
+0.34%
$ 118.27 million $ 463,726
Jan 14, 2022 $ 0.236
+1.91%
$ 117.87 million $ 687,565
Jan 13, 2022 $ 0.231
-4.59%
$ 115.67 million $ 617,489
Jan 12, 2022 $ 0.242
+3.07%
$ 121.24 million $ 447,716
Jan 11, 2022 $ 0.235
+3.42%
$ 117.62 million $ 578,628
Jan 10, 2022 $ 0.227
-0.16%
$ 113.42 million $ 2.09 million
Jan 9, 2022 $ 0.227
+1.48%
$ 113.48 million $ 739,146
Jan 8, 2022 $ 0.223
+0.85%
$ 111.51 million $ 509,210
Jan 7, 2022 $ 0.221
-6.83%
$ 110.49 million $ 581,293
Jan 6, 2022 $ 0.237
-0.38%
$ 118.6 million $ 1.35 million
Jan 5, 2022 $ 0.238
-8.10%
$ 119.05 million $ 1.58 million
Jan 4, 2022 $ 0.259
-0.57%
$ 129.57 million $ 1.44 million
Jan 3, 2022 $ 0.258
-3.76%
$ 129.03 million $ 1.48 million
Jan 2, 2022 $ 0.268
+10.22%
$ 134.07 million $ 5.37 million
Jan 1, 2022 $ 0.243
+2.23%
$ 121.62 million $ 298,974
Dec 31, 2021 $ 0.239
-0.47%
$ 119.31 million $ 309,827
Dec 30, 2021 $ 0.24
+0.58%
$ 119.87 million $ 411,788
Dec 29, 2021 $ 0.238
-3.82%
$ 119.16 million $ 956,254
Dec 28, 2021 $ 0.248
-9.47%
$ 123.91 million $ 1.3 million
Dec 27, 2021 $ 0.274
-0.49%
$ 136.89 million $ 498,929
Dec 26, 2021 $ 0.275
-1.35%
$ 137.3 million $ 737,759
Dec 25, 2021 $ 0.278
+1.41%
$ 139.19 million $ 339,215
Dec 24, 2021 $ 0.275
+0.77%
$ 137.41 million $ 1.32 million
Dec 23, 2021 $ 0.273
+4.36%
$ 136.35 million $ 622,305
Dec 22, 2021 $ 0.261
+2.25%
$ 130.65 million $ 1.42 million
Dec 21, 2021 $ 0.256
+4.10%
$ 127.83 million $ 10.61 million
Dec 20, 2021 $ 0.245
-3.95%
$ 122.67 million $ 621,671
Dec 19, 2021 $ 0.255
-1.10%
$ 127.72 million $ 566,090
Dec 18, 2021 $ 0.258
+5.04%
$ 129.08 million $ 651,995
Dec 17, 2021 $ 0.246
+0.73%
$ 122.9 million $ 1.19 million
Dec 16, 2021 $ 0.244
-0.33%
$ 122.03 million $ 11.56 million
Dec 15, 2021 $ 0.245
+3.80%
$ 122.4 million $ 3.95 million
Dec 14, 2021 $ 0.236
-0.08%
$ 117.84 million $ 3.8 million
Dec 13, 2021 $ 0.236
-11.12%
$ 117.9 million $ 4.01 million
Dec 12, 2021 $ 0.265
+0.29%
$ 132.66 million $ 2.68 million
Dec 11, 2021 $ 0.265
+3.49%
$ 132.27 million $ 2.36 million
Dec 10, 2021 $ 0.256
-4.80%
$ 127.82 million $ 4.87 million
Dec 9, 2021 $ 0.269
-7.64%
$ 134.27 million $ 1.95 million
Dec 8, 2021 $ 0.288
+0.80%
$ 144.04 million $ 833,754
Dec 7, 2021 $ 0.286
-0.41%
$ 143.24 million $ 1.21 million
Dec 6, 2021 $ 0.288
+3.06%
$ 143.81 million $ 3.13 million
Dec 5, 2021 $ 0.28
-11.94%
$ 140.02 million $ 1.74 million