Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.141
-0.59%
$70.28 million $1.28 million
May 26, 2022 $0.141
-3.92%
$70.7 million $736,151
May 25, 2022 $0.147
+0.00%
$73.59 million $649,350
May 24, 2022 $0.147
+2.21%
$73.59 million $1.63 million
May 23, 2022 $0.144
-7.09%
$72.01 million $920,459
May 22, 2022 $0.155
+8.04%
$77.51 million $1.25 million
May 21, 2022 $0.143
+4.84%
$71.75 million $431,145
May 20, 2022 $0.137
-3.29%
$68.42 million $696,140
May 19, 2022 $0.141
+8.05%
$70.74 million $1.5 million
May 18, 2022 $0.131
-13.79%
$65.47 million $1.02 million
May 17, 2022 $0.152
+4.52%
$75.94 million $796,039
May 16, 2022 $0.145
-0.72%
$72.66 million $1.73 million
May 15, 2022 $0.146
+6.38%
$73.18 million $1.39 million
May 14, 2022 $0.138
+12.65%
$68.79 million $3.98 million
May 13, 2022 $0.122
+13.89%
$61.05 million $2.23 million
May 12, 2022 $0.107
-9.87%
$53.59 million $3.7 million
May 11, 2022 $0.119
-22.52%
$59.53 million $4.28 million
May 10, 2022 $0.154
+7.34%
$76.83 million $2.84 million
May 9, 2022 $0.143
-19.61%
$71.66 million $2.05 million
May 8, 2022 $0.178
-5.38%
$89.12 million $1.09 million
May 7, 2022 $0.188
-4.69%
$94.19 million $1.07 million
May 6, 2022 $0.198
-0.48%
$98.85 million $822,966
May 5, 2022 $0.199
-10.49%
$99.33 million $1.26 million
May 4, 2022 $0.222
+10.47%
$110.95 million $1.32 million
May 3, 2022 $0.201
-1.70%
$100.37 million $1.08 million
May 2, 2022 $0.204
-1.52%
$102.13 million $876,120
May 1, 2022 $0.207
+3.71%
$103.75 million $1.39 million
Apr 30, 2022 $0.2
-11.65%
$100.04 million $949,636
Apr 29, 2022 $0.226
-6.51%
$113.23 million $799,045
Apr 28, 2022 $0.242
+0.75%
$121.12 million $1.71 million
Apr 27, 2022 $0.24
+6.24%
$120.22 million $2.97 million
Apr 26, 2022 $0.226
-7.16%
$113.15 million $1.03 million
Apr 25, 2022 $0.244
-2.20%
$121.89 million $1.24 million
Apr 24, 2022 $0.249
-4.05%
$124.63 million $1.08 million
Apr 23, 2022 $0.259
+1.19%
$129.73 million $2.33 million
Apr 22, 2022 $0.256
+1.82%
$128 million $2 million
Apr 21, 2022 $0.251
+3.57%
$125.71 million $1.77 million
Apr 20, 2022 $0.243
-0.36%
$121.38 million $2.5 million
Apr 19, 2022 $0.244
+3.30%
$121.81 million $700,076
Apr 18, 2022 $0.236
+1.42%
$117.85 million $1.01 million
Apr 17, 2022 $0.232
-4.21%
$116.2 million $463,825
Apr 16, 2022 $0.243
+0.01%
$121.32 million $531,213
Apr 15, 2022 $0.243
+0.11%
$121.3 million $963,016
Apr 14, 2022 $0.242
-2.70%
$121.19 million $669,109
Apr 13, 2022 $0.249
+5.79%
$124.55 million $1.77 million
Apr 12, 2022 $0.235
+9.39%
$117.7 million $1.49 million
Apr 11, 2022 $0.215
-11.61%
$107.57 million $1.48 million
Apr 10, 2022 $0.244
-1.62%
$121.84 million $728,165
Apr 9, 2022 $0.248
+1.98%
$123.88 million $863,359
Apr 8, 2022 $0.243
-4.68%
$121.48 million $819,041