AERGO Chain Historical Data

AERGO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0567
+1.33%
$28.32 million $10.23 million
Feb 6, 2026 $0.0559
+7.78%
$27.98 million $19.84 million
Feb 5, 2026 $0.0519
-2.50%
$25.95 million $27.01 million
Feb 4, 2026 $0.0533
+0.16%
$26.64 million $7.76 million
Feb 3, 2026 $0.0532
-3.35%
$26.58 million $3.73 million
Feb 2, 2026 $0.055
-4.57%
$27.41 million $6.98 million
Feb 1, 2026 $0.0576
+9.24%
$28.82 million $51.87 million
Jan 31, 2026 $0.0528
-7.64%
$26.39 million $11.22 million
Jan 30, 2026 $0.0571
+0.24%
$28.57 million $3.07 million
Jan 29, 2026 $0.057
-4.55%
$28.52 million $3.39 million
Jan 28, 2026 $0.0597
-1.40%
$29.85 million $2.8 million
Jan 27, 2026 $0.0606
-0.17%
$30.28 million $2.64 million
Jan 26, 2026 $0.0607
+2.50%
$30.33 million $4.45 million
Jan 25, 2026 $0.0592
-6.64%
$29.59 million $5.85 million
Jan 24, 2026 $0.0634
+0.77%
$31.7 million $5.29 million
Jan 23, 2026 $0.0629
-0.23%
$31.45 million $11.46 million
Jan 22, 2026 $0.063
-5.64%
$31.47 million $12.37 million
Jan 21, 2026 $0.0668
+15.91%
$33.4 million $50.92 million
Jan 20, 2026 $0.0576
-2.71%
$28.72 million $6.99 million
Jan 19, 2026 $0.0592
-3.77%
$29.61 million $5.02 million
Jan 18, 2026 $0.0615
-4.98%
$30.77 million $3.04 million
Jan 17, 2026 $0.0648
+2.46%
$32.39 million $2.22 million
Jan 16, 2026 $0.0632
+0.29%
$31.62 million $3.7 million
Jan 15, 2026 $0.063
-2.60%
$31.52 million $6.2 million
Jan 14, 2026 $0.0647
+0.90%
$32.28 million $7.04 million
Jan 13, 2026 $0.0641
+4.14%
$32.09 million $6.62 million
Jan 12, 2026 $0.0616
-3.51%
$30.79 million $7.01 million
Jan 11, 2026 $0.0638
-2.02%
$31.87 million $2.96 million
Jan 10, 2026 $0.0651
-0.93%
$32.57 million $2.92 million
Jan 9, 2026 $0.0658
-3.04%
$32.88 million $6.28 million
Jan 8, 2026 $0.0678
+4.90%
$33.93 million $17.48 million
Jan 7, 2026 $0.0647
-3.17%
$32.43 million $11.8 million
Jan 6, 2026 $0.0669
+0.69%
$33.44 million $8.69 million
Jan 5, 2026 $0.0664
+0.28%
$33.2 million $11.69 million
Jan 4, 2026 $0.0662
+3.88%
$33.11 million $19.12 million
Jan 3, 2026 $0.0637
-2.01%
$31.9 million $10.37 million
Jan 2, 2026 $0.065
+3.48%
$32.52 million $33.62 million
Jan 1, 2026 $0.0629
+13.66%
$31.43 million $68.9 million
Dec 31, 2025 $0.0553
-2.31%
$27.64 million $5.38 million
Dec 30, 2025 $0.0565
-2.59%
$28.29 million $5.51 million
Dec 29, 2025 $0.0579
-3.26%
$28.9 million $7.28 million
Dec 28, 2025 $0.0595
-2.61%
$29.9 million $2.87 million
Dec 27, 2025 $0.0605
+0.99%
$30.54 million $2.56 million
Dec 26, 2025 $0.0598
-1.09%
$29.97 million $6.42 million
Dec 25, 2025 $0.0619
-2.44%
$30.18 million $3.76 million
Dec 24, 2025 $0.0633
-3.14%
$31.65 million $5.52 million
Dec 23, 2025 $0.0652
-1.03%
$32.7 million $8.07 million
Dec 22, 2025 $0.0659
+3.24%
$32.95 million $13.01 million
Dec 21, 2025 $0.0623
-2.84%
$31.88 million $6.34 million
Dec 20, 2025 $0.0642
-5.04%
$32.08 million $9.48 million