AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.0671
-1.19%
$33.79 million $21.65 million
Dec 18, 2025 $0.0679
+13.56%
$33.95 million $49.98 million
Dec 17, 2025 $0.0578
-1.92%
$29.94 million $27.48 million
Dec 16, 2025 $0.0587
+3.07%
$29.4 million $23.93 million
Dec 15, 2025 $0.0569
-9.33%
$28.47 million $18.56 million
Dec 14, 2025 $0.0628
-6.24%
$31.38 million $36.06 million
Dec 13, 2025 $0.0669
+27.73%
$33.42 million $60.65 million
Dec 12, 2025 $0.0524
-0.54%
$26.2 million $5.24 million
Dec 11, 2025 $0.0527
-1.82%
$26.36 million $6.54 million
Dec 10, 2025 $0.0537
-3.14%
$26.83 million $6.38 million
Dec 9, 2025 $0.0554
-0.37%
$27.7 million $6.38 million
Dec 8, 2025 $0.0556
+1.36%
$27.81 million $5.12 million
Dec 7, 2025 $0.0549
-4.23%
$27.43 million $4.28 million
Dec 6, 2025 $0.0573
+1.22%
$28.65 million $3.76 million
Dec 5, 2025 $0.0566
-1.37%
$28.29 million $10.14 million
Dec 4, 2025 $0.0574
-1.75%
$28.7 million $8.3 million
Dec 3, 2025 $0.0584
+0.51%
$29.22 million $13.25 million
Dec 2, 2025 $0.0581
+4.03%
$29.06 million $12.72 million
Dec 1, 2025 $0.0559
-7.26%
$27.93 million $15.22 million
Nov 30, 2025 $0.0618
-1.02%
$30.14 million $6.98 million
Nov 29, 2025 $0.0618
-0.79%
$31.23 million $7.94 million
Nov 28, 2025 $0.0623
-0.89%
$31.14 million $13.49 million
Nov 27, 2025 $0.0629
+4.56%
$31.43 million $20.78 million
Nov 26, 2025 $0.06
+0.19%
$30.06 million $11.26 million
Nov 25, 2025 $0.06
-2.04%
$29.96 million $9.25 million
Nov 24, 2025 $0.0613
+1.11%
$30.63 million $6.38 million
Nov 23, 2025 $0.0609
+1.69%
$30.29 million $7.44 million
Nov 22, 2025 $0.0604
+2.45%
$29.94 million $4.32 million
Nov 21, 2025 $0.0574
-11.64%
$29.48 million $12.52 million
Nov 20, 2025 $0.0664
-3.10%
$32.59 million $7.98 million
Nov 19, 2025 $0.0686
-2.26%
$34.27 million $6.84 million
Nov 18, 2025 $0.0699
+0.29%
$35.07 million $8.39 million
Nov 17, 2025 $0.0696
-1.40%
$34.82 million $11.25 million
Nov 16, 2025 $0.0701
-3.84%
$35.32 million $6.58 million
Nov 15, 2025 $0.0736
-1.46%
$36.44 million $6.56 million
Nov 14, 2025 $0.073
+3.48%
$37.22 million $14.85 million
Nov 13, 2025 $0.0703
-3.19%
$35.26 million $7.43 million
Nov 12, 2025 $0.0726
+1.25%
$36.31 million $10.64 million
Nov 11, 2025 $0.0717
-0.92%
$35.86 million $16.25 million
Nov 10, 2025 $0.0724
+1.84%
$36.2 million $4.76 million
Nov 9, 2025 $0.0711
+0.78%
$35.55 million $5.72 million
Nov 8, 2025 $0.0706
-2.41%
$35.28 million $5 million
Nov 7, 2025 $0.0723
+6.09%
$36.14 million $9.38 million
Nov 6, 2025 $0.0681
+1.13%
$34.07 million $8.42 million
Nov 5, 2025 $0.0674
+1.39%
$33.69 million $9.16 million
Nov 4, 2025 $0.0665
-0.50%
$33.23 million $13.03 million
Nov 3, 2025 $0.0668
-9.50%
$33.39 million $8.89 million
Nov 2, 2025 $0.0738
-0.33%
$36.83 million $3.4 million
Nov 1, 2025 $0.074
+1.89%
$37.02 million $2.39 million
Oct 31, 2025 $0.0727
+0.97%
$36.33 million $5.28 million