AERGO Chain Historical Data

AERGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.121
+1.12%
$ 60.4 million $ 10 million
Aug 12, 2025 $ 0.119
+3.67%
$ 59.73 million $ 7.39 million
Aug 11, 2025 $ 0.115
-4.25%
$ 57.62 million $ 7.35 million
Aug 10, 2025 $ 0.12
-0.93%
$ 60.17 million $ 5.07 million
Aug 9, 2025 $ 0.121
+2.07%
$ 60.74 million $ 4.44 million
Aug 8, 2025 $ 0.119
+1.42%
$ 59.51 million $ 4.88 million
Aug 7, 2025 $ 0.117
+3.65%
$ 58.67 million $ 4.99 million
Aug 6, 2025 $ 0.113
-0.28%
$ 56.61 million $ 3.96 million
Aug 5, 2025 $ 0.114
-2.35%
$ 56.78 million $ 5.52 million
Aug 4, 2025 $ 0.116
+2.13%
$ 58.15 million $ 4.18 million
Aug 3, 2025 $ 0.114
+2.53%
$ 56.74 million $ 3.72 million
Aug 2, 2025 $ 0.111
-2.86%
$ 55.41 million $ 5.24 million
Aug 1, 2025 $ 0.113
-4.21%
$ 57.35 million $ 8.27 million
Jul 31, 2025 $ 0.118
-4.31%
$ 58.85 million $ 7.17 million
Jul 30, 2025 $ 0.123
-0.91%
$ 61.5 million $ 6.78 million
Jul 29, 2025 $ 0.124
-1.01%
$ 62.06 million $ 6.08 million
Jul 28, 2025 $ 0.125
-6.71%
$ 62.69 million $ 6.68 million
Jul 27, 2025 $ 0.134
+1.32%
$ 67.2 million $ 4.95 million
Jul 26, 2025 $ 0.133
-0.84%
$ 66.32 million $ 4.64 million
Jul 25, 2025 $ 0.134
-2.83%
$ 66.87 million $ 13.28 million
Jul 24, 2025 $ 0.138
-1.79%
$ 68.82 million $ 14.52 million
Jul 23, 2025 $ 0.14
-0.42%
$ 70.08 million $ 53.37 million
Jul 22, 2025 $ 0.141
-3.44%
$ 70.37 million $ 15.34 million
Jul 21, 2025 $ 0.146
+3.73%
$ 72.88 million $ 18.92 million
Jul 20, 2025 $ 0.141
+8.59%
$ 70.26 million $ 25.85 million
Jul 19, 2025 $ 0.129
+5.29%
$ 64.7 million $ 24.14 million
Jul 18, 2025 $ 0.123
-1.75%
$ 61.45 million $ 11.19 million
Jul 17, 2025 $ 0.125
-1.96%
$ 62.55 million $ 9.53 million
Jul 16, 2025 $ 0.128
+0.29%
$ 63.8 million $ 14.61 million
Jul 15, 2025 $ 0.127
+6.43%
$ 63.61 million $ 24.94 million
Jul 14, 2025 $ 0.12
-0.65%
$ 59.77 million $ 13.35 million
Jul 13, 2025 $ 0.12
-1.67%
$ 60.16 million $ 10.52 million
Jul 12, 2025 $ 0.122
+4.20%
$ 61.18 million $ 25.41 million
Jul 11, 2025 $ 0.117
+1.30%
$ 58.71 million $ 17.09 million
Jul 10, 2025 $ 0.115
-0.22%
$ 57.71 million $ 9.23 million
Jul 9, 2025 $ 0.116
+1.25%
$ 57.83 million $ 7.36 million
Jul 8, 2025 $ 0.114
+0.06%
$ 57.13 million $ 6.12 million
Jul 7, 2025 $ 0.114
-1.78%
$ 57.11 million $ 7.2 million
Jul 6, 2025 $ 0.116
+2.16%
$ 58.14 million $ 12.41 million
Jul 5, 2025 $ 0.114
+0.16%
$ 56.92 million $ 4.15 million
Jul 4, 2025 $ 0.114
-3.30%
$ 56.79 million $ 7.89 million
Jul 3, 2025 $ 0.117
-0.95%
$ 58.73 million $ 13.46 million
Jul 2, 2025 $ 0.119
+3.41%
$ 59.27 million $ 13.57 million
Jul 1, 2025 $ 0.115
-5.63%
$ 57.32 million $ 9.24 million
Jun 30, 2025 $ 0.121
-6.55%
$ 60.74 million $ 9.72 million
Jun 29, 2025 $ 0.13
+2.22%
$ 65 million $ 12.76 million
Jun 28, 2025 $ 0.127
+0.52%
$ 63.59 million $ 8.66 million
Jun 27, 2025 $ 0.127
+1.27%
$ 63.26 million $ 12.43 million
Jun 26, 2025 $ 0.125
-7.63%
$ 62.47 million $ 22 million
Jun 25, 2025 $ 0.135
+6.87%
$ 67.62 million $ 33.87 million