AERGO Chain Historical Data

AERGO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.324
-5.14%
$ -- $ 2.2 million
Apr 24, 2019 $ 0.343
-5.76%
$ -- $ 2.8 million
Apr 23, 2019 $ 0.362
-1.69%
$ -- $ 2.86 million
Apr 22, 2019 $ 0.368
+6.01%
$ -- $ 3.36 million
Apr 21, 2019 $ 0.347
-5.61%
$ -- $ 2.29 million
Apr 20, 2019 $ 0.367
+0.95%
$ -- $ 2.36 million
Apr 19, 2019 $ 0.363
-5.22%
$ -- $ 3.22 million
Apr 18, 2019 $ 0.383
+4.34%
$ -- $ 5.04 million
Apr 17, 2019 $ 0.367
-2.33%
$ -- $ 4.48 million
Apr 16, 2019 $ 0.376
+6.69%
$ -- $ 3.17 million
Apr 15, 2019 $ 0.352
-8.80%
$ -- $ 2.29 million
Apr 14, 2019 $ 0.387
-4.20%
$ -- $ 1.99 million
Apr 13, 2019 $ 0.403
+8.86%
$ -- $ 2.86 million
Apr 12, 2019 $ 0.371
-1.00%
$ -- $ 2.84 million
Apr 11, 2019 $ 0.375
-14.86%
$ -- $ 5.11 million
Apr 10, 2019 $ 0.44
-6.58%
$ -- $ 11.53 million
Apr 9, 2019 $ 0.471
+6.46%
$ -- $ 3.94 million
Apr 8, 2019 $ 0.442
-3.87%
$ -- $ 5.12 million
Apr 7, 2019 $ 0.46
+0.19%
$ -- $ 4.2 million
Apr 6, 2019 $ 0.459
-1.04%
$ -- $ 4.72 million
Apr 5, 2019 $ 0.464
+18.39%
$ -- $ 4.23 million
Apr 4, 2019 $ 0.392
+2.30%
$ -- $ 3.33 million
Apr 3, 2019 $ 0.383
-3.98%
$ -- $ 2.7 million
Apr 2, 2019 $ 0.399
-1.85%
$ -- $ 2.97 million
Apr 1, 2019 $ 0.407
+10.74%
$ -- $ 3.03 million
Mar 31, 2019 $ 0.367
+20.98%
$ -- $ 3.01 million
Mar 30, 2019 $ 0.304
+1.45%
$ -- $ 2.58 million
Mar 29, 2019 $ 0.3
+10.14%
$ -- $ 3.45 million
Mar 28, 2019 $ 0.273
+23.96%
$ -- $ 2.56 million
Mar 27, 2019 $ 0.22
+9.38%
$ -- $ 1.97 million
Mar 26, 2019 $ 0.201
+0.06%
$ -- $ 1.88 million
Mar 25, 2019 $ 0.201
-0.25%
$ -- $ 1.63 million
Mar 24, 2019 $ 0.201
+2.18%
$ -- $ 2.05 million
Mar 23, 2019 $ 0.197
-1.55%
$ -- $ 1.86 million
Mar 22, 2019 $ 0.2
-2.90%
$ -- $ 2.02 million
Mar 21, 2019 $ 0.206
-1.71%
$ -- $ 2.73 million
Mar 20, 2019 $ 0.209
+17.77%
$ -- $ 1.78 million
Mar 19, 2019 $ 0.178
-1.18%
$ -- $ 1.09 million
Mar 18, 2019 $ 0.18
-0.15%
$ -- $ 821,597
Mar 17, 2019 $ 0.18
+4.19%
$ -- $ 868,710
Mar 16, 2019 $ 0.173
+10.22%
$ -- $ 1.01 million
Mar 15, 2019 $ 0.156
+11.83%
$ -- $ 1.31 million
Mar 14, 2019 $ 0.135
+15.62%
$ -- $ 903,583
Mar 13, 2019 $ 0.117
-4.91%
$ -- $ 792,480
Mar 12, 2019 $ 0.123
+16.75%
$ -- $ 778,542
Mar 11, 2019 $ 0.105
-32.63%
$ -- $ 851,579
Mar 10, 2019 $ 0.156
+5.99%
$ -- $ 698,785
Mar 9, 2019 $ 0.147
+18.24%
$ -- $ 860,360
Mar 2, 2019 $ 0.0713
-0.12%
$ -- $ 0
Mar 1, 2019 $ 0.0714
-0.03%
$ -- $ 0
Download