Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.0352
-0.91%
$-- $721,285
Dec 3, 2019 $0.0355
+1.83%
$-- $889,094
Dec 2, 2019 $0.0348
-17.60%
$-- $583,623
Dec 1, 2019 $0.0423
+2.43%
$-- $1.33 million
Nov 30, 2019 $0.0413
-9.00%
$-- $1.03 million
Nov 29, 2019 $0.0454
+26.35%
$-- $2.37 million
Nov 28, 2019 $0.0359
-3.47%
$-- $369,543
Nov 27, 2019 $0.0372
+4.10%
$-- $337,661
Nov 26, 2019 $0.0358
-1.40%
$-- $520,212
Nov 25, 2019 $0.0362
-5.39%
$-- $806,275
Nov 24, 2019 $0.0383
-7.33%
$-- $603,196
Nov 23, 2019 $0.0413
+0.53%
$-- $936,219
Nov 22, 2019 $0.0409
-12.92%
$-- $1.82 million
Nov 21, 2019 $0.0471
-17.65%
$-- $5.98 million
Nov 20, 2019 $0.0572
+7.16%
$-- $3.59 million
Nov 19, 2019 $0.0533
-6.57%
$-- $2.28 million
Nov 18, 2019 $0.057
-3.61%
$-- $2.27 million
Nov 17, 2019 $0.0592
-6.58%
$-- $2.7 million
Nov 16, 2019 $0.0634
-5.13%
$-- $2.3 million
Nov 15, 2019 $0.0668
-6.05%
$-- $7.59 million
Nov 14, 2019 $0.0711
+50.83%
$-- $14.62 million
Nov 13, 2019 $0.0473
-1.03%
$-- $621,818
Nov 12, 2019 $0.0478
+1.06%
$-- $923,566
Nov 11, 2019 $0.0472
-2.28%
$-- $566,630
Nov 10, 2019 $0.0484
+1.75%
$-- $561,904
Nov 9, 2019 $0.0475
+0.96%
$-- $490,594
Nov 8, 2019 $0.0471
-5.73%
$-- $683,818
Nov 7, 2019 $0.05
-2.32%
$-- $576,305
Nov 6, 2019 $0.0512
-0.98%
$-- $580,068
Nov 5, 2019 $0.0516
-4.96%
$-- $824,538
Nov 4, 2019 $0.0543
+0.32%
$-- $669,802
Nov 3, 2019 $0.054
+1.83%
$-- $1.73 million
Nov 2, 2019 $0.0528
-0.04%
$-- $420,684
Nov 1, 2019 $0.0529
-0.54%
$-- $732,049
Oct 31, 2019 $0.0531
+5.33%
$-- $819,619
Oct 30, 2019 $0.0505
-3.00%
$-- $555,471
Oct 29, 2019 $0.052
-0.79%
$-- $591,554
Oct 28, 2019 $0.0524
+3.32%
$-- $2.12 million
Oct 27, 2019 $0.0506
+8.11%
$-- $447,788
Oct 26, 2019 $0.0467
-5.21%
$-- $435,783
Oct 25, 2019 $0.0492
+8.53%
$-- $418,236
Oct 24, 2019 $0.0454
-1.48%
$-- $443,135
Oct 23, 2019 $0.0461
-5.51%
$-- $709,575
Oct 22, 2019 $0.0487
+0.33%
$-- $705,032
Oct 21, 2019 $0.0485
-0.53%
$-- $741,673
Oct 20, 2019 $0.0489
-0.75%
$-- $626,542
Oct 19, 2019 $0.0492
+2.87%
$-- $638,535
Oct 18, 2019 $0.0479
+1.20%
$-- $673,744
Oct 17, 2019 $0.0471
+2.54%
$-- $586,639
Oct 16, 2019 $0.0459
-0.89%
$-- $590,596