AERGO Chain Historical Data

AERGO Page 51
Download
Date Close Price change Market cap Trading volume
Jun 14, 2019 $ 0.181
-3.55%
$ -- $ 3.19 million
Jun 13, 2019 $ 0.187
-4.46%
$ -- $ 2.8 million
Jun 12, 2019 $ 0.196
-1.13%
$ -- $ 3.25 million
Jun 11, 2019 $ 0.198
-1.93%
$ -- $ 4.18 million
Jun 10, 2019 $ 0.202
+0.40%
$ -- $ 7.33 million
Jun 9, 2019 $ 0.202
+11.02%
$ -- $ 5.33 million
Jun 8, 2019 $ 0.181
+3.95%
$ -- $ 3.16 million
Jun 7, 2019 $ 0.175
+1.87%
$ -- $ 2.44 million
Jun 6, 2019 $ 0.172
+2.88%
$ -- $ 2.05 million
Jun 5, 2019 $ 0.167
+3.26%
$ -- $ 2.55 million
Jun 4, 2019 $ 0.162
-8.80%
$ -- $ 2.8 million
Jun 3, 2019 $ 0.177
-2.05%
$ -- $ 3.84 million
Jun 2, 2019 $ 0.181
+2.23%
$ -- $ 2.17 million
Jun 1, 2019 $ 0.177
-2.15%
$ -- $ 2.07 million
May 31, 2019 $ 0.181
-0.76%
$ -- $ 2.75 million
May 30, 2019 $ 0.182
-7.51%
$ -- $ 2.64 million
May 29, 2019 $ 0.197
+0.08%
$ -- $ 4.69 million
May 28, 2019 $ 0.197
+5.60%
$ -- $ 2.78 million
May 27, 2019 $ 0.187
+3.68%
$ -- $ 2.97 million
May 26, 2019 $ 0.179
-10.73%
$ -- $ 3.84 million
May 25, 2019 $ 0.201
+12.14%
$ -- $ 4.85 million
May 24, 2019 $ 0.179
+5.97%
$ -- $ 3.29 million
May 23, 2019 $ 0.169
+1.27%
$ -- $ 2.39 million
May 22, 2019 $ 0.166
-0.76%
$ -- $ 2.24 million
May 21, 2019 $ 0.168
+5.11%
$ -- $ 2.16 million
May 20, 2019 $ 0.16
+1.61%
$ -- $ 1.72 million
May 19, 2019 $ 0.157
+2.93%
$ -- $ 2.47 million
May 18, 2019 $ 0.153
+2.02%
$ -- $ 2.18 million
May 17, 2019 $ 0.151
-7.78%
$ -- $ 3.07 million
May 16, 2019 $ 0.164
+0.94%
$ -- $ 3.44 million
May 15, 2019 $ 0.162
+5.96%
$ -- $ 2.83 million
May 14, 2019 $ 0.154
+4.66%
$ -- $ 2.86 million
May 13, 2019 $ 0.146
+0.92%
$ -- $ 2.19 million
May 12, 2019 $ 0.144
-3.29%
$ -- $ 2 million
May 11, 2019 $ 0.149
+0.11%
$ -- $ 2.14 million
May 10, 2019 $ 0.149
+4.55%
$ -- $ 2.08 million
May 9, 2019 $ 0.143
-11.44%
$ -- $ 2.12 million
May 8, 2019 $ 0.162
-6.50%
$ -- $ 1.79 million
May 7, 2019 $ 0.173
-3.93%
$ -- $ 1.51 million
May 6, 2019 $ 0.18
-2.15%
$ -- $ 817,453
May 5, 2019 $ 0.184
-0.89%
$ -- $ 1.79 million
May 4, 2019 $ 0.185
-6.89%
$ -- $ 3.03 million
May 3, 2019 $ 0.198
-5.36%
$ -- $ 2.4 million
May 2, 2019 $ 0.209
-1.82%
$ -- $ 2.32 million
May 1, 2019 $ 0.214
+1.39%
$ -- $ 2.65 million
Apr 30, 2019 $ 0.211
+0.27%
$ -- $ 3.41 million
Apr 29, 2019 $ 0.21
-10.60%
$ -- $ 4.88 million
Apr 28, 2019 $ 0.234
-5.44%
$ -- $ 32.46 million
Apr 27, 2019 $ 0.248
-7.96%
$ -- $ 28.7 million
Apr 26, 2019 $ 0.269
-16.45%
$ -- $ 73.45 million