Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2019 $0.153
+2.02%
$-- $2.18 million
May 17, 2019 $0.151
-7.78%
$-- $3.07 million
May 16, 2019 $0.164
+0.94%
$-- $3.44 million
May 15, 2019 $0.162
+5.96%
$-- $2.83 million
May 14, 2019 $0.154
+4.66%
$-- $2.86 million
May 13, 2019 $0.146
+0.92%
$-- $2.19 million
May 12, 2019 $0.144
-3.29%
$-- $2 million
May 11, 2019 $0.149
+0.11%
$-- $2.14 million
May 10, 2019 $0.149
+4.55%
$-- $2.08 million
May 9, 2019 $0.143
-11.44%
$-- $2.12 million
May 8, 2019 $0.162
-6.50%
$-- $1.79 million
May 7, 2019 $0.173
-3.93%
$-- $1.51 million
May 6, 2019 $0.18
-2.15%
$-- $817,453
May 5, 2019 $0.184
-0.89%
$-- $1.79 million
May 4, 2019 $0.185
-6.89%
$-- $3.03 million
May 3, 2019 $0.198
-5.36%
$-- $2.4 million
May 2, 2019 $0.209
-1.82%
$-- $2.32 million
May 1, 2019 $0.214
+1.39%
$-- $2.65 million
Apr 30, 2019 $0.211
+0.27%
$-- $3.41 million
Apr 29, 2019 $0.21
-10.60%
$-- $4.88 million
Apr 28, 2019 $0.234
-5.44%
$-- $32.46 million
Apr 27, 2019 $0.248
-7.96%
$-- $28.7 million
Apr 26, 2019 $0.269
-16.45%
$-- $73.45 million
Apr 25, 2019 $0.324
-5.14%
$-- $2.2 million
Apr 24, 2019 $0.343
-5.76%
$-- $2.8 million
Apr 23, 2019 $0.362
-1.69%
$-- $2.86 million
Apr 22, 2019 $0.368
+6.01%
$-- $3.36 million
Apr 21, 2019 $0.347
-5.61%
$-- $2.29 million
Apr 20, 2019 $0.367
+0.95%
$-- $2.36 million
Apr 19, 2019 $0.363
-5.22%
$-- $3.22 million
Apr 18, 2019 $0.383
+4.34%
$-- $5.04 million
Apr 17, 2019 $0.367
-2.33%
$-- $4.48 million
Apr 16, 2019 $0.376
+6.69%
$-- $3.17 million
Apr 15, 2019 $0.352
-8.80%
$-- $2.29 million
Apr 14, 2019 $0.387
-4.20%
$-- $1.99 million
Apr 13, 2019 $0.403
+8.86%
$-- $2.86 million
Apr 12, 2019 $0.371
-1.00%
$-- $2.84 million
Apr 11, 2019 $0.375
-14.86%
$-- $5.11 million
Apr 10, 2019 $0.44
-6.58%
$-- $11.53 million
Apr 9, 2019 $0.471
+6.46%
$-- $3.94 million
Apr 8, 2019 $0.442
-3.87%
$-- $5.12 million
Apr 7, 2019 $0.46
+0.19%
$-- $4.2 million
Apr 6, 2019 $0.459
-1.04%
$-- $4.72 million
Apr 5, 2019 $0.464
+18.39%
$-- $4.23 million
Apr 4, 2019 $0.392
+2.30%
$-- $3.33 million
Apr 3, 2019 $0.383
-3.98%
$-- $2.7 million
Apr 2, 2019 $0.399
-1.85%
$-- $2.97 million
Apr 1, 2019 $0.407
+10.74%
$-- $3.03 million
Mar 31, 2019 $0.367
+20.98%
$-- $3.01 million
Mar 30, 2019 $0.304
+1.45%
$-- $2.58 million