AERGO Chain Historical Data

AERGO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.18
+4.19%
$ -- $ 868,710
Mar 16, 2019 $ 0.173
+10.22%
$ -- $ 1.01 million
Mar 15, 2019 $ 0.156
+11.83%
$ -- $ 1.31 million
Mar 14, 2019 $ 0.135
+15.62%
$ -- $ 903,583
Mar 13, 2019 $ 0.117
-4.91%
$ -- $ 792,480
Mar 12, 2019 $ 0.123
+16.75%
$ -- $ 778,542
Mar 11, 2019 $ 0.105
-32.63%
$ -- $ 851,579
Mar 10, 2019 $ 0.156
+5.99%
$ -- $ 698,785
Mar 9, 2019 $ 0.147
+18.24%
$ -- $ 860,360
Mar 2, 2019 $ 0.0713
-0.12%
$ -- $ 0
Mar 1, 2019 $ 0.0714
-0.03%
$ -- $ 0
Download