Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2019 $0.3
+10.14%
$-- $3.45 million
Mar 28, 2019 $0.273
+23.96%
$-- $2.56 million
Mar 27, 2019 $0.22
+9.38%
$-- $1.97 million
Mar 26, 2019 $0.201
+0.06%
$-- $1.88 million
Mar 25, 2019 $0.201
-0.25%
$-- $1.63 million
Mar 24, 2019 $0.201
+2.18%
$-- $2.05 million
Mar 23, 2019 $0.197
-1.55%
$-- $1.86 million
Mar 22, 2019 $0.2
-2.90%
$-- $2.02 million
Mar 21, 2019 $0.206
-1.71%
$-- $2.73 million
Mar 20, 2019 $0.209
+17.77%
$-- $1.78 million
Mar 19, 2019 $0.178
-1.18%
$-- $1.09 million
Mar 18, 2019 $0.18
-0.15%
$-- $821,597
Mar 17, 2019 $0.18
+4.19%
$-- $868,710
Mar 16, 2019 $0.173
+10.22%
$-- $1.01 million
Mar 15, 2019 $0.156
+11.83%
$-- $1.31 million
Mar 14, 2019 $0.135
+15.62%
$-- $903,583
Mar 13, 2019 $0.117
-4.91%
$-- $792,480
Mar 12, 2019 $0.123
+16.75%
$-- $778,542
Mar 11, 2019 $0.105
-32.63%
$-- $851,579
Mar 10, 2019 $0.156
+5.99%
$-- $698,785
Mar 9, 2019 $0.147
+18.24%
$-- $860,360
Mar 2, 2019 $0.0713
-0.12%
$-- $0
Mar 1, 2019 $0.0714
-0.03%
$-- $0
Download