Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.0321
+0.65%
$6.27 million $1.01 million
Jun 19, 2 PM $0.0319
+0.77%
$6.23 million $1.04 million
Jun 19, 1 PM $0.0316
+2.21%
$6.18 million $1.06 million
Jun 19, 12 PM $0.031
-0.22%
$6.05 million $1.08 million
Jun 19, 11 AM $0.031
-0.07%
$6.06 million $1.16 million
Jun 19, 10 AM $0.031
-0.37%
$6.07 million $1.21 million
Jun 19, 9 AM $0.0312
-1.07%
$6.09 million $1.29 million
Jun 19, 8 AM $0.0315
-0.27%
$6.16 million $1.34 million
Jun 19, 7 AM $0.0316
-1.30%
$6.17 million $1.76 million
Jun 19, 6 AM $0.032
-1.89%
$6.25 million $1.91 million
Jun 19, 5 AM $0.0326
-2.19%
$6.37 million $1.91 million
Jun 19, 4 AM $0.0334
+0.62%
$6.52 million $1.92 million
Jun 19, 3 AM $0.0332
+0.38%
$6.48 million $1.84 million
Jun 19, 2 AM $0.033
-3.27%
$6.46 million $1.79 million
Jun 19, 1 AM $0.0341
+4.04%
$6.68 million $1.76 million
Jun 19, 12 AM $0.0328
+1.90%
$6.42 million $1.39 million
Jun 18, 11 PM $0.0322
+1.13%
$6.3 million $1.31 million
Jun 18, 10 PM $0.0319
+0.09%
$6.23 million $1.27 million
Jun 18, 9 PM $0.0318
-0.14%
$6.22 million $1.26 million
Jun 18, 8 PM $0.0319
-0.41%
$6.23 million $1.24 million
Jun 18, 7 PM $0.032
+0.00%
$6.26 million $1.23 million
Jun 18, 6 PM $0.032
+0.25%
$6.25 million $1.22 million
Jun 18, 5 PM $0.0319
+0.81%
$6.24 million $1.21 million
Jun 18, 4 PM $0.0317
-0.33%
$6.19 million $1.18 million
Jun 18, 3 PM $0.0318
-0.58%
$6.21 million $1.15 million
Jun 18, 2 PM $0.0319
-0.38%
$6.25 million $1.12 million
Jun 18, 1 PM $0.0321
-0.34%
$6.27 million $1.11 million
Jun 18, 12 PM $0.0322
+1.18%
$6.29 million $1.08 million
Jun 18, 11 AM $0.0318
-0.36%
$6.22 million $984,354
Jun 18, 10 AM $0.0319
-0.73%
$6.24 million $919,110
Jun 18, 9 AM $0.0322
-0.97%
$6.29 million $841,205
Jun 18, 8 AM $0.0325
-7.24%
$6.35 million $779,582
Jun 18, 7 AM $0.035
-9.87%
$6.84 million $335,147
Jun 18, 6 AM $0.0388
+0.56%
$7.59 million $185,315
Jun 18, 5 AM $0.0386
-0.73%
$7.55 million $178,042
Jun 18, 4 AM $0.0389
-0.80%
$7.61 million $178,952
Jun 18, 3 AM $0.0392
-0.37%
$7.67 million $191,542
Jun 18, 2 AM $0.0394
+0.10%
$7.7 million $204,968
Jun 18, 1 AM $0.0393
-0.14%
$7.69 million $211,730
Jun 18, 12 AM $0.0394
-0.22%
$7.7 million $224,668
Jun 17, 11 PM $0.0395
+0.23%
$7.72 million $222,868
Jun 17, 10 PM $0.0394
+0.11%
$7.7 million $214,833
Jun 17, 9 PM $0.0393
-0.16%
$7.69 million $213,022
Jun 17, 8 PM $0.0394
+0.76%
$7.7 million $209,957
Jun 17, 7 PM $0.0391
-1.65%
$7.64 million $206,310
Jun 17, 6 PM $0.0398
-0.13%
$7.77 million $200,861
Jun 17, 5 PM $0.0398
-0.08%
$7.78 million $199,012
Jun 17, 4 PM $0.0398
-0.09%
$7.79 million $195,736
Jun 17, 3 PM $0.0399
+0.64%
$7.8 million $184,677
Jun 17, 2 PM $0.0396
-0.18%
$7.75 million $188,672