Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.0396
-0.18%
$7.75 million $188,672
Jun 17, 1 PM $0.0397
+0.34%
$7.76 million $191,825
Jun 17, 12 PM $0.0396
-0.05%
$7.73 million $186,732
Jun 17, 11 AM $0.0396
+0.11%
$7.74 million $181,460
Jun 17, 10 AM $0.0395
-0.30%
$7.73 million $178,558
Jun 17, 9 AM $0.0397
+0.40%
$7.75 million $174,013
Jun 17, 8 AM $0.0395
-0.81%
$7.72 million $173,184
Jun 17, 7 AM $0.0398
-0.21%
$7.78 million $172,233
Jun 17, 6 AM $0.0399
-0.15%
$7.8 million $164,499
Jun 17, 5 AM $0.04
+0.09%
$7.81 million $158,176
Jun 17, 4 AM $0.0399
-0.01%
$7.81 million $151,169
Jun 17, 3 AM $0.0399
-0.51%
$7.81 million $146,267
Jun 17, 2 AM $0.0401
+0.56%
$7.85 million $138,811
Jun 17, 1 AM $0.0399
-0.37%
$7.8 million $132,801
Jun 17, 12 AM $0.0401
-0.19%
$7.83 million $116,787
Jun 16, 11 PM $0.0401
-0.55%
$7.85 million $130,568
Jun 16, 10 PM $0.0404
+0.14%
$7.89 million $137,496
Jun 16, 9 PM $0.0403
+0.44%
$7.88 million $140,605
Jun 16, 8 PM $0.0401
-0.21%
$7.84 million $142,968
Jun 16, 7 PM $0.0402
-0.10%
$7.86 million $142,250
Jun 16, 6 PM $0.0403
+0.63%
$7.87 million $143,591
Jun 16, 5 PM $0.04
+0.06%
$7.82 million $133,075
Jun 16, 4 PM $0.04
+0.09%
$7.82 million $134,492
Jun 16, 3 PM $0.0399
+0.31%
$7.81 million $133,788
Jun 16, 2 PM $0.0398
-0.67%
$7.78 million $136,721
Jun 16, 1 PM $0.0401
-0.41%
$7.84 million $135,615
Jun 16, 12 PM $0.0403
+0.14%
$7.87 million $141,877
Jun 16, 11 AM $0.0402
+0.07%
$7.86 million $144,863
Jun 16, 10 AM $0.0402
-0.14%
$7.85 million $162,320
Jun 16, 9 AM $0.0402
-0.46%
$7.86 million $165,336
Jun 16, 8 AM $0.0404
+0.76%
$7.9 million $180,787
Jun 16, 7 AM $0.0401
-0.06%
$7.84 million $196,176
Jun 16, 6 AM $0.0401
+0.17%
$7.85 million $205,204
Jun 16, 5 AM $0.0401
+0.03%
$7.83 million $209,933
Jun 16, 4 AM $0.0401
-0.88%
$7.83 million $214,670
Jun 16, 3 AM $0.0404
+0.51%
$7.9 million $209,208
Jun 16, 2 AM $0.0402
-0.70%
$7.86 million $204,617
Jun 16, 1 AM $0.0405
+0.03%
$7.91 million $200,484
Jun 16, 12 AM $0.0405
-0.35%
$7.91 million $199,372
Jun 15, 11 PM $0.0406
-0.09%
$7.94 million $195,748
Jun 15, 10 PM $0.0407
-0.06%
$7.95 million $190,546
Jun 15, 9 PM $0.0407
+0.75%
$7.95 million $190,575
Jun 15, 8 PM $0.0404
-0.10%
$7.89 million $190,648
Jun 15, 7 PM $0.0404
-0.72%
$7.9 million $193,265
Jun 15, 6 PM $0.0407
+0.29%
$7.96 million $189,151
Jun 15, 5 PM $0.0406
-0.36%
$7.93 million $186,622
Jun 15, 4 PM $0.0407
+0.57%
$7.96 million $185,853
Jun 15, 3 PM $0.0405
+0.13%
$7.92 million $182,429
Jun 15, 2 PM $0.0405
-0.15%
$7.91 million $172,939
Jun 15, 1 PM $0.0405
-0.17%
$7.92 million $170,558