Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 PM $0.0405
-0.17%
$7.92 million $170,558
Jun 15, 12 PM $0.0406
+0.76%
$7.93 million $179,169
Jun 15, 11 AM $0.0403
+0.68%
$7.87 million $181,715
Jun 15, 10 AM $0.04
+0.26%
$7.82 million $1.14 million
Jun 15, 9 AM $0.0399
-0.54%
$7.8 million $1.14 million
Jun 15, 8 AM $0.0401
-0.03%
$7.84 million $1.13 million
Jun 15, 7 AM $0.0401
-0.24%
$7.84 million $1.12 million
Jun 15, 6 AM $0.0402
+0.35%
$7.86 million $1.12 million
Jun 15, 5 AM $0.0401
+0.04%
$7.84 million $1.12 million
Jun 15, 4 AM $0.0401
+0.30%
$7.83 million $1.21 million
Jun 15, 3 AM $0.0399
-0.14%
$7.81 million $1.24 million
Jun 15, 2 AM $0.04
-0.14%
$7.82 million $1.25 million
Jun 15, 1 AM $0.0401
-0.23%
$7.83 million $1.43 million
Jun 15, 12 AM $0.0401
-1.11%
$7.85 million $2.11 million
Jun 14, 11 PM $0.0406
+0.13%
$7.94 million $3.92 million
Jun 14, 10 PM $0.0405
+0.03%
$7.93 million $3.87 million
Jun 14, 9 PM $0.0405
+1.77%
$7.92 million $3.81 million
Jun 14, 8 PM $0.0398
+0.10%
$7.78 million $3.76 million
Jun 14, 7 PM $0.0398
+0.33%
$7.78 million $3.75 million
Jun 14, 6 PM $0.0397
-0.37%
$7.75 million $3.74 million
Jun 14, 5 PM $0.0398
-0.12%
$7.78 million $3.72 million
Jun 14, 4 PM $0.0399
-0.06%
$7.79 million $3.78 million
Jun 14, 3 PM $0.0399
-0.20%
$7.8 million $3.78 million
Jun 14, 2 PM $0.04
-0.88%
$7.81 million $3.79 million
Jun 14, 1 PM $0.0403
+0.65%
$7.88 million $3.79 million
Jun 14, 12 PM $0.0401
-0.08%
$7.83 million $3.72 million
Jun 14, 11 AM $0.0401
+0.25%
$7.84 million $3.65 million
Jun 14, 10 AM $0.04
+0.00%
$7.82 million $3.62 million
Jun 14, 9 AM $0.04
-0.17%
$7.82 million $3.6 million
Jun 14, 8 AM $0.0401
+0.58%
$7.83 million $3.58 million
Jun 14, 7 AM $0.0398
+0.29%
$7.78 million $3.52 million
Jun 14, 6 AM $0.0397
-0.68%
$7.76 million $3.48 million
Jun 14, 5 AM $0.04
-0.80%
$7.82 million $3.44 million
Jun 14, 4 AM $0.0403
+0.49%
$7.88 million $3.37 million
Jun 14, 3 AM $0.0401
-0.59%
$7.84 million $3.32 million
Jun 14, 2 AM $0.0404
+0.65%
$7.89 million $3.26 million
Jun 14, 1 AM $0.0401
-4.68%
$7.84 million $3.18 million
Jun 14, 12 AM $0.0421
+6.30%
$8.22 million $2.52 million
Jun 13, 11 PM $0.0396
-0.31%
$7.73 million $512,722
Jun 13, 10 PM $0.0397
+0.48%
$7.76 million $509,520
Jun 13, 9 PM $0.0395
+0.26%
$7.72 million $497,044
Jun 13, 8 PM $0.0394
-0.25%
$7.7 million $508,361
Jun 13, 7 PM $0.0395
+0.25%
$7.72 million $512,532
Jun 13, 6 PM $0.0394
-0.08%
$7.7 million $518,059
Jun 13, 5 PM $0.0394
-0.08%
$7.71 million $526,118
Jun 13, 4 PM $0.0395
+0.03%
$7.71 million $501,352
Jun 13, 3 PM $0.0395
+0.04%
$7.71 million $501,375
Jun 13, 2 PM $0.0394
+0.16%
$7.71 million $505,202
Jun 13, 1 PM $0.0394
-0.07%
$7.7 million $544,178
Jun 13, 12 PM $0.0394
-0.15%
$7.7 million $552,861