Coinranking
AERGO Chain Historical Data
AERGO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0715 | -4.59% | ||
| Oct 29, 2025 | $0.075 | -0.46% | ||
| Oct 28, 2025 | $0.0753 | -2.88% | ||
| Oct 27, 2025 | $0.0775 | -1.22% | ||
| Oct 26, 2025 | $0.0785 | +0.45% | ||
| Oct 25, 2025 | $0.0781 | -0.12% | ||
| Oct 24, 2025 | $0.0782 | +2.97% | ||
| Oct 23, 2025 | $0.0758 | +2.64% | ||
| Oct 22, 2025 | $0.0727 | -3.90% | ||
| Oct 21, 2025 | $0.076 | -1.18% | ||
| Oct 20, 2025 | $0.0772 | +2.56% | ||
| Oct 19, 2025 | $0.0758 | +1.86% | ||
| Oct 18, 2025 | $0.0748 | +1.14% | ||
| Oct 17, 2025 | $0.0744 | -0.79% | ||
| Oct 16, 2025 | $0.075 | -5.08% | ||
| Oct 15, 2025 | $0.079 | -3.50% | ||
| Oct 14, 2025 | $0.0818 | -2.20% | ||
| Oct 13, 2025 | $0.0837 | +5.40% | ||
| Oct 12, 2025 | $0.0794 | +9.58% | ||
| Oct 11, 2025 | $0.0724 | -4.72% | ||
| Oct 10, 2025 | $0.0761 | -22.38% | ||
| Oct 9, 2025 | $0.098 | -1.13% | ||
| Oct 8, 2025 | $0.0991 | +2.25% | ||
| Oct 7, 2025 | $0.097 | -3.76% | ||
| Oct 6, 2025 | $0.101 | +1.91% | ||
| Oct 5, 2025 | $0.0988 | -0.58% | ||
| Oct 4, 2025 | $0.0994 | -2.69% | ||
| Oct 3, 2025 | $0.103 | +0.39% | ||
| Oct 2, 2025 | $0.102 | +2.90% | ||
| Oct 1, 2025 | $0.099 | +4.07% | ||
| Sep 30, 2025 | $0.0948 | -0.14% | ||
| Sep 29, 2025 | $0.095 | -2.22% | ||
| Sep 28, 2025 | $0.0968 | +1.05% | ||
| Sep 27, 2025 | $0.0959 | -0.60% | ||
| Sep 26, 2025 | $0.0964 | +2.62% | ||
| Sep 25, 2025 | $0.0942 | -6.11% | ||
| Sep 24, 2025 | $0.1 | -0.88% | ||
| Sep 23, 2025 | $0.101 | +1.44% | ||
| Sep 22, 2025 | $0.0995 | -6.93% | ||
| Sep 21, 2025 | $0.108 | +0.83% | ||
| Sep 20, 2025 | $0.107 | +1.00% | ||
| Sep 19, 2025 | $0.106 | -1.81% | ||
| Sep 18, 2025 | $0.108 | -0.73% | ||
| Sep 17, 2025 | $0.109 | +1.54% | ||
| Sep 16, 2025 | $0.107 | +0.45% | ||
| Sep 15, 2025 | $0.106 | -3.47% | ||
| Sep 14, 2025 | $0.111 | -1.88% | ||
| Sep 13, 2025 | $0.113 | +1.04% | ||
| Sep 12, 2025 | $0.112 | +1.27% | ||
| Sep 11, 2025 | $0.111 | -0.89% | ||