AERGO Chain Historical Data

AERGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.127
-7.50%
$ 63.28 million $ 35.74 million
Jun 23, 2025 $ 0.137
+26.53%
$ 68.42 million $ 42.3 million
Jun 22, 2025 $ 0.108
-12.69%
$ 54.07 million $ 35.84 million
Jun 21, 2025 $ 0.124
-8.05%
$ 61.94 million $ 81.81 million
Jun 20, 2025 $ 0.135
+31.33%
$ 67.36 million $ 84.02 million
Jun 19, 2025 $ 0.103
+2.22%
$ 51.29 million $ 6.59 million
Jun 18, 2025 $ 0.1
-1.07%
$ 50.18 million $ 8.77 million
Jun 17, 2025 $ 0.101
-4.00%
$ 50.72 million $ 10.16 million
Jun 16, 2025 $ 0.106
-1.89%
$ 52.83 million $ 8.57 million
Jun 15, 2025 $ 0.108
-1.17%
$ 53.84 million $ 4.84 million
Jun 14, 2025 $ 0.109
-0.22%
$ 54.48 million $ 7.06 million
Jun 13, 2025 $ 0.109
-4.13%
$ 54.6 million $ 15.28 million
Jun 12, 2025 $ 0.114
-1.34%
$ 56.96 million $ 27.03 million
Jun 11, 2025 $ 0.115
-3.74%
$ 57.74 million $ 16.65 million
Jun 10, 2025 $ 0.12
+2.41%
$ 59.98 million $ 39.24 million
Jun 9, 2025 $ 0.117
+2.14%
$ 58.57 million $ 32.89 million
Jun 8, 2025 $ 0.115
-0.67%
$ 57.34 million $ 21.44 million
Jun 7, 2025 $ 0.115
+0.08%
$ 57.73 million $ 22.13 million
Jun 6, 2025 $ 0.115
-5.33%
$ 57.68 million $ 37.31 million
Jun 5, 2025 $ 0.122
+3.52%
$ 60.93 million $ 70.13 million
Jun 4, 2025 $ 0.118
-2.83%
$ 58.86 million $ 28.95 million
Jun 3, 2025 $ 0.121
+0.09%
$ 60.57 million $ 29.48 million
Jun 2, 2025 $ 0.121
-1.67%
$ 60.52 million $ 15.26 million
Jun 1, 2025 $ 0.123
+2.00%
$ 61.55 million $ 16.13 million
May 31, 2025 $ 0.121
-3.58%
$ 60.34 million $ 17.87 million
May 30, 2025 $ 0.125
-10.85%
$ 62.59 million $ 44.27 million
May 29, 2025 $ 0.14
-6.08%
$ 70.2 million $ 23.7 million
May 28, 2025 $ 0.149
-9.19%
$ 74.74 million $ 24.83 million
May 27, 2025 $ 0.165
-0.45%
$ 82.3 million $ 34.2 million
May 26, 2025 $ 0.165
-0.88%
$ 82.68 million $ 64.65 million
May 25, 2025 $ 0.167
+12.72%
$ 83.41 million $ 94.61 million
May 24, 2025 $ 0.148
+13.10%
$ 74 million $ 63.53 million
May 23, 2025 $ 0.131
-5.70%
$ 65.43 million $ 35.41 million
May 22, 2025 $ 0.139
+2.65%
$ 69.38 million $ 29.99 million
May 21, 2025 $ 0.135
+0.10%
$ 67.59 million $ 31.5 million
May 20, 2025 $ 0.135
-1.53%
$ 67.53 million $ 22.5 million
May 19, 2025 $ 0.137
-2.87%
$ 68.57 million $ 28.67 million
May 18, 2025 $ 0.141
+1.31%
$ 70.6 million $ 20.98 million
May 17, 2025 $ 0.139
-5.24%
$ 69.69 million $ 15.03 million
May 16, 2025 $ 0.147
+1.13%
$ 73.54 million $ 23.35 million
May 15, 2025 $ 0.145
-7.22%
$ 72.71 million $ 27.48 million
May 14, 2025 $ 0.157
-1.94%
$ 78.37 million $ 23.73 million
May 13, 2025 $ 0.16
+1.10%
$ 79.92 million $ 35.31 million
May 12, 2025 $ 0.158
+0.81%
$ 79.05 million $ 52.62 million
May 11, 2025 $ 0.157
-4.83%
$ 78.41 million $ 31.67 million
May 10, 2025 $ 0.165
+0.71%
$ 82.39 million $ 34.36 million
May 9, 2025 $ 0.164
+3.08%
$ 81.81 million $ 42.28 million
May 8, 2025 $ 0.159
+5.14%
$ 79.36 million $ 37.31 million
May 7, 2025 $ 0.151
-3.90%
$ 75.46 million $ 21.54 million
May 6, 2025 $ 0.157
-7.82%
$ 78.53 million $ 22 million