Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 12 PM $0.0394
-0.15%
$7.7 million $552,861
Jun 13, 11 AM $0.0395
+0.26%
$7.71 million $567,906
Jun 13, 10 AM $0.0394
-0.14%
$7.69 million $564,674
Jun 13, 9 AM $0.0394
-0.14%
$7.7 million $594,553
Jun 13, 8 AM $0.0395
-0.31%
$7.71 million $635,278
Jun 13, 7 AM $0.0396
+0.52%
$7.74 million $670,555
Jun 13, 6 AM $0.0394
+0.49%
$7.7 million $689,232
Jun 13, 5 AM $0.0392
-0.03%
$7.66 million $779,252
Jun 13, 4 AM $0.0392
-0.05%
$7.66 million $807,744
Jun 13, 3 AM $0.0392
-0.39%
$7.67 million $829,487
Jun 13, 2 AM $0.0394
+0.18%
$7.7 million $854,167
Jun 13, 1 AM $0.0393
-0.34%
$7.68 million $799,923
Jun 13, 12 AM $0.0394
-0.54%
$7.71 million $888,241
Jun 12, 11 PM $0.0397
+0.20%
$7.75 million $958,809
Jun 12, 10 PM $0.0396
+0.13%
$7.74 million $1.03 million
Jun 12, 9 PM $0.0395
+0.00%
$7.73 million $1.12 million
Jun 12, 8 PM $0.0395
+0.01%
$7.73 million $1.12 million
Jun 12, 7 PM $0.0395
+0.07%
$7.73 million $1.12 million
Jun 12, 6 PM $0.0395
+0.32%
$7.72 million $1.13 million
Jun 12, 5 PM $0.0394
-0.12%
$7.7 million $1.13 million
Jun 12, 4 PM $0.0394
-0.27%
$7.7 million $1.14 million
Jun 12, 3 PM $0.0395
+0.45%
$7.73 million $1.16 million
Jun 12, 2 PM $0.0393
-0.08%
$7.69 million $1.18 million
Jun 12, 1 PM $0.0394
-0.33%
$7.7 million $1.17 million
Jun 12, 12 PM $0.0395
-0.08%
$7.72 million $1.26 million
Jun 12, 11 AM $0.0395
+0.30%
$7.73 million $1.3 million
Jun 12, 10 AM $0.0394
-0.67%
$7.7 million $1.31 million
Jun 12, 9 AM $0.0397
+0.41%
$7.76 million $1.31 million
Jun 12, 8 AM $0.0395
-0.69%
$7.73 million $1.31 million
Jun 12, 7 AM $0.0398
+0.94%
$7.77 million $1.37 million
Jun 12, 6 AM $0.0394
-0.99%
$7.7 million $1.42 million
Jun 12, 5 AM $0.0398
-1.28%
$7.78 million $1.38 million
Jun 12, 4 AM $0.0403
-0.31%
$7.88 million $1.43 million
Jun 12, 3 AM $0.0404
+0.97%
$7.9 million $1.53 million
Jun 12, 2 AM $0.04
+0.27%
$7.83 million $1.92 million
Jun 12, 1 AM $0.0399
-1.45%
$7.81 million $2.28 million
Jun 12, 12 AM $0.0405
+0.11%
$7.92 million $2.26 million
Jun 11, 11 PM $0.0405
+0.90%
$7.91 million $2.43 million
Jun 11, 10 PM $0.0401
+0.09%
$7.84 million $2.4 million
Jun 11, 9 PM $0.0401
+0.61%
$7.83 million $2.41 million
Jun 11, 8 PM $0.0398
-0.19%
$7.78 million $2.42 million
Jun 11, 7 PM $0.0399
+0.44%
$7.8 million $2.43 million
Jun 11, 6 PM $0.0397
-0.07%
$7.76 million $2.43 million
Jun 11, 5 PM $0.0397
+0.97%
$7.77 million $2.45 million
Jun 11, 4 PM $0.0394
+0.34%
$7.69 million $2.44 million
Jun 11, 3 PM $0.0392
+0.32%
$7.67 million $2.42 million
Jun 11, 2 PM $0.0391
-0.19%
$7.64 million $2.44 million
Jun 11, 1 PM $0.0392
-0.42%
$7.66 million $2.47 million
Jun 11, 12 PM $0.0393
-0.50%
$7.69 million $2.49 million
Jun 11, 11 AM $0.0395
+0.64%
$7.73 million $2.56 million