Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0489
+0.69%
$9.63 million $566,386
May 30, 4 AM $0.0486
-0.05%
$9.56 million $555,337
May 30, 3 AM $0.0486
+0.32%
$9.57 million $556,795
May 30, 2 AM $0.0484
+0.16%
$9.54 million $549,894
May 30, 1 AM $0.0483
+0.57%
$9.52 million $530,236
May 30, 12 AM $0.0481
+0.05%
$9.47 million $485,518
May 29, 11 PM $0.048
-0.10%
$9.46 million $485,475
May 29, 10 PM $0.0481
+0.10%
$9.47 million $484,923
May 29, 9 PM $0.048
-0.34%
$9.46 million $494,613
May 29, 8 PM $0.0482
+0.14%
$9.5 million $487,112
May 29, 7 PM $0.0481
+0.44%
$9.48 million $484,399
May 29, 6 PM $0.0479
-0.59%
$9.44 million $473,773
May 29, 5 PM $0.0482
+0.16%
$9.5 million $475,284
May 29, 4 PM $0.0481
+0.72%
$9.48 million $473,534
May 29, 3 PM $0.0478
+0.45%
$9.41 million $445,298
May 29, 2 PM $0.0476
-0.43%
$9.37 million $423,559
May 29, 1 PM $0.0478
+0.13%
$9.41 million $432,083
May 29, 12 PM $0.0477
-0.07%
$9.4 million $452,595
May 29, 11 AM $0.0478
+0.25%
$9.41 million $468,182
May 29, 10 AM $0.0476
-0.46%
$9.38 million $480,913
May 29, 9 AM $0.0479
+0.54%
$9.43 million $474,162
May 29, 8 AM $0.0476
-0.41%
$9.38 million $491,311
May 29, 7 AM $0.0478
-0.42%
$9.41 million $500,967
May 29, 6 AM $0.048
+0.34%
$9.45 million $493,432
May 29, 5 AM $0.0478
-0.24%
$9.42 million $516,770
May 29, 4 AM $0.0479
+0.38%
$9.44 million $626,519
May 29, 3 AM $0.0478
+0.56%
$9.41 million $817,370
May 29, 2 AM $0.0475
-1.39%
$9.36 million $857,305
May 29, 1 AM $0.0482
+0.10%
$9.49 million $893,467
May 29, 12 AM $0.0481
+0.21%
$9.48 million $885,599
May 28, 11 PM $0.048
-0.08%
$9.45 million $883,582
May 28, 10 PM $0.048
-1.16%
$9.46 million $882,268
May 28, 9 PM $0.0486
+0.47%
$9.57 million $877,500
May 28, 8 PM $0.0484
-0.22%
$9.53 million $882,408
May 28, 7 PM $0.0485
-0.30%
$9.55 million $887,464
May 28, 6 PM $0.0486
+0.54%
$9.58 million $881,031
May 28, 5 PM $0.0484
+0.83%
$9.53 million $875,249
May 28, 4 PM $0.048
+0.87%
$9.45 million $862,111
May 28, 3 PM $0.0476
+0.15%
$9.37 million $847,039
May 28, 2 PM $0.0475
-0.02%
$9.35 million $941,606
May 28, 1 PM $0.0475
+0.01%
$9.36 million $893,529
May 28, 12 PM $0.0475
+1.03%
$9.35 million $883,536
May 28, 11 AM $0.047
-0.37%
$9.26 million $866,816
May 28, 10 AM $0.0472
-0.92%
$9.29 million $844,052
May 28, 9 AM $0.0476
-0.29%
$9.38 million $835,776
May 28, 8 AM $0.0478
+0.06%
$9.41 million $814,058
May 28, 7 AM $0.0477
+0.84%
$9.4 million $782,200
May 28, 6 AM $0.0473
+0.50%
$9.32 million $769,960
May 28, 5 AM $0.0471
-2.13%
$9.28 million $734,354
May 28, 4 AM $0.0481
-2.45%
$9.48 million $607,720