Coinranking
AERGO Chain Historical Data
AERGO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 5 AM | $0.0471 | -2.13% | ||
| May 28, 4 AM | $0.0481 | -2.45% | ||
| May 28, 3 AM | $0.0493 | -1.80% | ||
| May 28, 2 AM | $0.0502 | +0.79% | ||
| May 28, 1 AM | $0.0498 | -0.35% | ||
| May 28, 12 AM | $0.05 | -0.11% | ||
| May 27, 11 PM | $0.0501 | +0.20% | ||
| May 27, 10 PM | $0.05 | +0.11% | ||
| May 27, 9 PM | $0.0499 | -1.29% | ||
| May 27, 8 PM | $0.0506 | +0.15% | ||
| May 27, 7 PM | $0.0505 | +0.14% | ||
| May 27, 6 PM | $0.0504 | +0.24% | ||
| May 27, 5 PM | $0.0503 | -0.56% | ||
| May 27, 4 PM | $0.0506 | -0.10% | ||
| May 27, 3 PM | $0.0506 | +1.17% | ||
| May 27, 2 PM | $0.0501 | +0.40% | ||
| May 27, 1 PM | $0.0499 | -0.71% | ||
| May 27, 12 PM | $0.0502 | +0.44% | ||
| May 27, 11 AM | $0.05 | -0.15% | ||
| May 27, 10 AM | $0.0501 | +0.06% | ||
| May 27, 9 AM | $0.05 | -0.02% | ||
| May 27, 8 AM | $0.05 | -0.10% | ||
| May 27, 7 AM | $0.0501 | -0.09% | ||
| May 27, 6 AM | $0.0501 | +0.13% | ||
| May 27, 5 AM | $0.0501 | +0.09% | ||
| May 27, 4 AM | $0.05 | -0.42% | ||
| May 27, 3 AM | $0.0502 | -0.16% | ||
| May 27, 2 AM | $0.0503 | -0.31% | ||
| May 27, 1 AM | $0.0505 | -0.15% | ||
| May 27, 12 AM | $0.0506 | +0.43% | ||
| May 26, 11 PM | $0.0503 | +0.32% | ||
| May 26, 10 PM | $0.0502 | -0.56% | ||
| May 26, 9 PM | $0.0505 | +0.26% | ||
| May 26, 8 PM | $0.0503 | +0.22% | ||
| May 26, 7 PM | $0.0502 | -0.16% | ||
| May 26, 6 PM | $0.0503 | +0.16% | ||
| May 26, 5 PM | $0.0502 | -0.61% | ||
| May 26, 4 PM | $0.0505 | -0.45% | ||
| May 26, 3 PM | $0.0508 | +0.08% | ||
| May 26, 2 PM | $0.0507 | +0.22% | ||
| May 26, 1 PM | $0.0506 | -0.21% | ||
| May 26, 12 PM | $0.0507 | -0.18% | ||
| May 26, 11 AM | $0.0508 | +0.01% | ||
| May 26, 10 AM | $0.0508 | +0.49% | ||
| May 26, 9 AM | $0.0506 | -0.03% | ||
| May 26, 8 AM | $0.0506 | +0.05% | ||
| May 26, 7 AM | $0.0505 | -0.42% | ||
| May 26, 6 AM | $0.0508 | -0.05% | ||
| May 26, 5 AM | $0.0508 | -0.07% | ||
| May 26, 4 AM | $0.0508 | -0.01% | ||