AERGO Chain Historical Data

AERGO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.112
+0.88%
$55.78 million $7.3 million
Sep 9, 2025 $0.111
+0.00%
$55.28 million $7.07 million
Sep 8, 2025 $0.111
+2.74%
$55.18 million $10.09 million
Sep 7, 2025 $0.108
+0.32%
$53.82 million $3.7 million
Sep 6, 2025 $0.107
-0.31%
$53.63 million $3.14 million
Sep 5, 2025 $0.108
-0.58%
$53.73 million $7.57 million
Sep 4, 2025 $0.108
-4.05%
$54.1 million $7.23 million
Sep 3, 2025 $0.114
-5.64%
$56.23 million $15.81 million
Sep 2, 2025 $0.114
+12.69%
$60.26 million $26.61 million
Sep 1, 2025 $0.101
-2.97%
$50.3 million $6.9 million
Aug 31, 2025 $0.105
-0.65%
$51.86 million $4.35 million
Aug 30, 2025 $0.105
+0.25%
$52.68 million $5.14 million
Aug 29, 2025 $0.105
-3.43%
$52.46 million $7.67 million
Aug 28, 2025 $0.109
+1.54%
$54.38 million $5.22 million
Aug 27, 2025 $0.107
-0.83%
$53.5 million $5.73 million
Aug 26, 2025 $0.108
+3.64%
$54.05 million $7.61 million
Aug 25, 2025 $0.104
-5.55%
$52.21 million $9.13 million
Aug 24, 2025 $0.11
-2.12%
$55.12 million $7.48 million
Aug 23, 2025 $0.113
-1.40%
$56.24 million $5.4 million
Aug 22, 2025 $0.114
+6.10%
$57.02 million $8.75 million
Aug 21, 2025 $0.108
-2.92%
$53.58 million $5.47 million
Aug 20, 2025 $0.111
+3.76%
$55.45 million $7.09 million
Aug 19, 2025 $0.108
-3.35%
$53.63 million $7.59 million
Aug 18, 2025 $0.112
-2.17%
$56 million $9.46 million
Aug 17, 2025 $0.114
-0.11%
$57.2 million $3.91 million
Aug 16, 2025 $0.115
+1.99%
$57.27 million $4.13 million
Aug 15, 2025 $0.112
+0.62%
$56.2 million $7.15 million
Aug 14, 2025 $0.112
-7.54%
$55.85 million $11.61 million
Aug 13, 2025 $0.121
+1.12%
$60.4 million $10 million
Aug 12, 2025 $0.119
+3.67%
$59.73 million $7.39 million
Aug 11, 2025 $0.115
-4.25%
$57.62 million $7.35 million
Aug 10, 2025 $0.12
-0.93%
$60.17 million $5.07 million
Aug 9, 2025 $0.121
+2.07%
$60.74 million $4.44 million
Aug 8, 2025 $0.119
+1.42%
$59.51 million $4.88 million
Aug 7, 2025 $0.117
+3.65%
$58.67 million $4.99 million
Aug 6, 2025 $0.113
-0.28%
$56.61 million $3.96 million
Aug 5, 2025 $0.114
-2.35%
$56.78 million $5.52 million
Aug 4, 2025 $0.116
+2.13%
$58.15 million $4.18 million
Aug 3, 2025 $0.114
+2.53%
$56.74 million $3.72 million
Aug 2, 2025 $0.111
-2.86%
$55.41 million $5.24 million
Aug 1, 2025 $0.113
-4.21%
$57.35 million $8.27 million
Jul 31, 2025 $0.118
-4.31%
$58.85 million $7.17 million
Jul 30, 2025 $0.123
-0.91%
$61.5 million $6.78 million
Jul 29, 2025 $0.124
-1.01%
$62.06 million $6.08 million
Jul 28, 2025 $0.125
-6.71%
$62.69 million $6.68 million
Jul 27, 2025 $0.134
+1.32%
$67.2 million $4.95 million
Jul 26, 2025 $0.133
-0.84%
$66.32 million $4.64 million
Jul 25, 2025 $0.134
-2.83%
$66.87 million $13.28 million
Jul 24, 2025 $0.138
-1.79%
$68.82 million $14.52 million
Jul 23, 2025 $0.14
-0.42%
$70.08 million $53.37 million