Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.0516
-0.53%
$10.17 million $633,189
May 24, 2 AM $0.0519
-0.53%
$10.22 million $649,808
May 24, 1 AM $0.0521
+0.02%
$10.28 million $728,340
May 24, 12 AM $0.0521
-0.20%
$10.27 million $790,931
May 23, 11 PM $0.0522
-0.44%
$10.29 million $798,558
May 23, 10 PM $0.0525
-0.02%
$10.34 million $806,859
May 23, 9 PM $0.0525
-0.10%
$10.34 million $796,056
May 23, 8 PM $0.0525
+0.75%
$10.35 million $785,465
May 23, 7 PM $0.0521
-0.04%
$10.28 million $770,561
May 23, 6 PM $0.0522
+0.00%
$10.28 million $780,678
May 23, 5 PM $0.0522
+0.68%
$10.28 million $772,313
May 23, 4 PM $0.0518
+0.15%
$10.21 million $785,670
May 23, 3 PM $0.0517
+0.47%
$10.19 million $782,056
May 23, 2 PM $0.0515
+0.74%
$10.15 million $881,039
May 23, 1 PM $0.0511
+1.09%
$10.07 million $877,801
May 23, 12 PM $0.0506
+0.21%
$9.96 million $756,631
May 23, 11 AM $0.0504
+0.03%
$9.94 million $751,058
May 23, 10 AM $0.0504
-0.20%
$9.94 million $725,958
May 23, 9 AM $0.0505
-0.39%
$9.96 million $715,672
May 23, 8 AM $0.0507
-0.17%
$10 million $697,102
May 23, 7 AM $0.0508
-1.56%
$10.02 million $641,608
May 23, 6 AM $0.0516
+0.13%
$10.17 million $620,700
May 23, 5 AM $0.0515
+0.17%
$10.16 million $610,925
May 23, 4 AM $0.0515
-0.01%
$10.14 million $596,010
May 23, 3 AM $0.0515
-0.25%
$10.14 million $584,184
May 23, 2 AM $0.0516
-0.60%
$10.17 million $538,055
May 23, 1 AM $0.0519
+1.39%
$10.23 million $461,443
May 23, 12 AM $0.0512
+0.69%
$10.09 million $382,670
May 22, 11 PM $0.0508
-1.08%
$10.02 million $384,211
May 22, 10 PM $0.0514
-0.11%
$10.13 million $349,622
May 22, 9 PM $0.0515
+0.25%
$10.14 million $343,956
May 22, 8 PM $0.0513
+0.78%
$10.12 million $342,851
May 22, 7 PM $0.0509
-0.81%
$10.04 million $340,292
May 22, 6 PM $0.0513
-1.30%
$10.12 million $310,681
May 22, 5 PM $0.052
-0.16%
$10.25 million $288,531
May 22, 4 PM $0.0521
-0.04%
$10.27 million $273,784
May 22, 3 PM $0.0521
+0.29%
$10.27 million $271,977
May 22, 2 PM $0.052
-0.70%
$10.24 million $287,065
May 22, 1 PM $0.0523
-0.01%
$10.32 million $275,137
May 22, 12 PM $0.0523
+0.21%
$10.32 million $280,973
May 22, 11 AM $0.0522
-0.12%
$10.3 million $295,578
May 22, 10 AM $0.0523
-0.13%
$10.31 million $304,466
May 22, 9 AM $0.0524
-0.24%
$10.32 million $318,831
May 22, 8 AM $0.0525
-0.07%
$10.35 million $332,048
May 22, 7 AM $0.0525
-0.36%
$10.35 million $343,576
May 22, 6 AM $0.0527
-0.11%
$10.39 million $342,330
May 22, 5 AM $0.0528
-0.19%
$10.4 million $345,095
May 22, 4 AM $0.0529
-0.19%
$10.42 million $352,604
May 22, 3 AM $0.053
+0.10%
$10.44 million $353,577
May 22, 2 AM $0.0529
+0.43%
$10.43 million $379,739