Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.0529
+0.43%
$10.43 million $379,739
May 22, 1 AM $0.0527
+0.15%
$10.39 million $359,613
May 22, 12 AM $0.0526
-0.24%
$10.37 million $356,136
May 21, 11 PM $0.0527
+0.06%
$10.4 million $336,334
May 21, 10 PM $0.0527
+0.10%
$10.39 million $336,562
May 21, 9 PM $0.0527
-0.51%
$10.38 million $341,717
May 21, 8 PM $0.0529
+0.05%
$10.43 million $339,875
May 21, 7 PM $0.0529
+0.37%
$10.43 million $354,415
May 21, 6 PM $0.0527
-0.29%
$10.39 million $355,886
May 21, 5 PM $0.0529
+0.93%
$10.42 million $363,463
May 21, 4 PM $0.0524
-0.14%
$10.32 million $356,045
May 21, 3 PM $0.0525
+0.39%
$10.34 million $383,663
May 21, 2 PM $0.0522
+0.23%
$10.3 million $478,281
May 21, 1 PM $0.0521
+0.00%
$10.28 million $477,730
May 21, 12 PM $0.0521
-0.56%
$10.28 million $472,513
May 21, 11 AM $0.0524
-0.22%
$10.33 million $447,703
May 21, 10 AM $0.0525
+0.13%
$10.36 million $438,603
May 21, 9 AM $0.0525
-0.15%
$10.34 million $421,604
May 21, 8 AM $0.0526
+1.20%
$10.36 million $409,779
May 21, 7 AM $0.0519
-0.21%
$10.24 million $364,879
May 21, 6 AM $0.052
-0.25%
$10.26 million $356,866
May 21, 5 AM $0.0522
-0.52%
$10.28 million $342,518
May 21, 4 AM $0.0524
-0.12%
$10.34 million $337,395
May 21, 3 AM $0.0525
+0.64%
$10.35 million $346,655
May 21, 2 AM $0.0522
-0.22%
$10.28 million $340,821
May 21, 1 AM $0.0523
-0.06%
$10.31 million $352,697
May 21, 12 AM $0.0523
+0.33%
$10.31 million $353,155
May 20, 11 PM $0.0521
-0.06%
$10.28 million $362,525
May 20, 10 PM $0.0522
-0.42%
$10.28 million $358,261
May 20, 9 PM $0.0524
+0.11%
$10.33 million $343,971
May 20, 8 PM $0.0523
-0.61%
$10.32 million $341,107
May 20, 7 PM $0.0527
+0.25%
$10.38 million $321,616
May 20, 6 PM $0.0525
-0.51%
$10.35 million $320,054
May 20, 5 PM $0.0528
-0.07%
$10.41 million $313,794
May 20, 4 PM $0.0528
+1.06%
$10.41 million $306,955
May 20, 3 PM $0.0523
+1.12%
$10.3 million $269,431
May 20, 2 PM $0.0517
+0.68%
$10.19 million $287,115
May 20, 1 PM $0.0514
-0.32%
$10.12 million $310,042
May 20, 12 PM $0.0515
+0.04%
$10.15 million $320,997
May 20, 11 AM $0.0515
-0.29%
$10.15 million $310,627
May 20, 10 AM $0.0516
-0.11%
$10.18 million $307,712
May 20, 9 AM $0.0517
-0.15%
$10.19 million $304,333
May 20, 8 AM $0.0518
+0.18%
$10.21 million $383,945
May 20, 7 AM $0.0517
+0.04%
$10.19 million $382,291
May 20, 6 AM $0.0517
-0.13%
$10.18 million $383,825
May 20, 5 AM $0.0517
+0.45%
$10.2 million $403,494
May 20, 4 AM $0.0515
+0.35%
$10.15 million $402,200
May 20, 3 AM $0.0513
-0.04%
$10.12 million $422,572
May 20, 2 AM $0.0513
-0.34%
$10.12 million $438,506
May 20, 1 AM $0.0515
+0.01%
$10.15 million $427,911