Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 PM $0.0522
-1.16%
$10.56 million $378,084
May 17, 10 PM $0.0528
-0.60%
$10.68 million $300,478
May 17, 9 PM $0.0531
+0.52%
$10.75 million $292,822
May 17, 8 PM $0.0529
-0.18%
$10.69 million $285,207
May 17, 7 PM $0.053
-0.15%
$10.71 million $295,729
May 17, 6 PM $0.053
+0.28%
$10.73 million $291,809
May 17, 5 PM $0.0529
+0.33%
$10.7 million $293,408
May 17, 4 PM $0.0527
-0.40%
$10.66 million $286,535
May 17, 3 PM $0.0529
+0.17%
$10.71 million $289,209
May 17, 2 PM $0.0529
-0.34%
$10.69 million $333,541
May 17, 1 PM $0.053
-0.65%
$10.73 million $302,603
May 17, 12 PM $0.0534
+0.21%
$10.8 million $328,749
May 17, 11 AM $0.0533
-0.09%
$10.77 million $359,792
May 17, 10 AM $0.0533
+0.23%
$10.78 million $368,351
May 17, 9 AM $0.0532
+0.15%
$10.76 million $393,755
May 17, 8 AM $0.0531
-0.19%
$10.74 million $471,394
May 17, 7 AM $0.0532
+0.29%
$10.76 million $586,845
May 17, 6 AM $0.053
-0.18%
$10.73 million $724,587
May 17, 5 AM $0.0531
+0.19%
$10.75 million $741,860
May 17, 4 AM $0.0531
+0.03%
$10.73 million $748,492
May 17, 3 AM $0.053
+0.22%
$10.73 million $757,534
May 17, 2 AM $0.0529
+0.36%
$10.7 million $750,395
May 17, 1 AM $0.0527
-0.65%
$10.67 million $757,541
May 17, 12 AM $0.0531
-0.19%
$10.74 million $753,693
May 16, 11 PM $0.0532
-0.33%
$10.76 million $761,396
May 16, 10 PM $0.0534
-0.17%
$10.79 million $770,962
May 16, 9 PM $0.0535
+0.16%
$10.81 million $771,777
May 16, 8 PM $0.0534
-0.13%
$10.8 million $775,637
May 16, 7 PM $0.0534
-0.13%
$10.81 million $768,787
May 16, 6 PM $0.0535
+0.05%
$10.82 million $768,109
May 16, 5 PM $0.0535
-0.09%
$10.82 million $812,833
May 16, 4 PM $0.0535
-0.07%
$10.83 million $821,563
May 16, 3 PM $0.0536
+1.10%
$10.83 million $831,949
May 16, 2 PM $0.053
+0.30%
$10.72 million $1.25 million
May 16, 1 PM $0.0529
-0.03%
$10.69 million $1.33 million
May 16, 12 PM $0.0529
-0.57%
$10.7 million $1.46 million
May 16, 11 AM $0.0532
+0.38%
$10.76 million $1.45 million
May 16, 10 AM $0.053
-0.22%
$10.72 million $1.44 million
May 16, 9 AM $0.0531
-0.51%
$10.74 million $1.4 million
May 16, 8 AM $0.0534
+0.59%
$10.8 million $1.31 million
May 16, 7 AM $0.0531
-0.32%
$10.73 million $1.04 million
May 16, 6 AM $0.0532
-0.74%
$10.77 million $692,089
May 16, 5 AM $0.0536
-0.28%
$10.85 million $694,558
May 16, 4 AM $0.0538
-0.59%
$10.88 million $732,603
May 16, 3 AM $0.0541
+0.36%
$10.94 million $746,106
May 16, 2 AM $0.0539
-0.57%
$10.9 million $753,349
May 16, 1 AM $0.0542
+0.07%
$10.97 million $762,405
May 16, 12 AM $0.0542
+0.21%
$10.96 million $753,618
May 15, 11 PM $0.0541
-0.21%
$10.94 million $745,415
May 15, 10 PM $0.0542
+0.05%
$10.96 million $739,953