Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AERGO Chain Historical Data

AERGO Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0542
+0.05%
$10.96 million $739,953
May 15, 9 PM $0.0542
+0.26%
$10.95 million $739,034
May 15, 8 PM $0.054
+0.02%
$10.92 million $769,270
May 15, 7 PM $0.054
-0.09%
$10.92 million $765,789
May 15, 6 PM $0.0541
-0.16%
$10.93 million $786,397
May 15, 5 PM $0.0541
+0.53%
$10.95 million $733,708
May 15, 4 PM $0.0539
+0.81%
$10.89 million $725,761
May 15, 3 PM $0.0534
+0.56%
$10.8 million $716,036
May 15, 2 PM $0.0531
+0.23%
$10.74 million $834,414
May 15, 1 PM $0.053
-2.13%
$10.72 million $801,419
May 15, 12 PM $0.0542
-0.37%
$10.95 million $658,126
May 15, 11 AM $0.0544
-0.09%
$10.99 million $650,794
May 15, 10 AM $0.0544
+0.42%
$11.01 million $661,970
May 15, 9 AM $0.0542
-0.17%
$10.96 million $664,866
May 15, 8 AM $0.0543
-0.52%
$10.98 million $660,072
May 15, 7 AM $0.0546
+0.42%
$11.03 million $665,562
May 15, 6 AM $0.0543
+0.18%
$10.98 million $657,451
May 15, 5 AM $0.0542
-0.90%
$10.96 million $649,086
May 15, 4 AM $0.0547
-0.98%
$11.06 million $620,934
May 15, 3 AM $0.0552
+0.01%
$11.17 million $631,592
May 15, 2 AM $0.0552
+0.72%
$11.17 million $744,277
May 15, 1 AM $0.0548
-0.01%
$11.09 million $738,433
May 15, 12 AM $0.0548
-0.16%
$11.09 million $733,205
May 14, 11 PM $0.0549
-0.07%
$11.11 million $745,674
May 14, 10 PM $0.055
+0.07%
$11.12 million $744,972
May 14, 9 PM $0.0549
-0.30%
$11.11 million $750,572
May 14, 8 PM $0.0551
-0.05%
$11.14 million $727,094
May 14, 7 PM $0.0551
-0.31%
$11.15 million $733,932
May 14, 6 PM $0.0553
+0.09%
$11.19 million $721,785
May 14, 5 PM $0.0553
-0.02%
$11.18 million $725,368
May 14, 4 PM $0.0553
+0.16%
$11.18 million $722,185
May 14, 3 PM $0.0552
+0.67%
$11.16 million $761,246
May 14, 2 PM $0.0548
+0.70%
$11.08 million $867,730
May 14, 1 PM $0.0544
-0.20%
$11.01 million $886,532
May 14, 12 PM $0.0545
+0.37%
$11.03 million $929,883
May 14, 11 AM $0.0543
-0.16%
$10.99 million $994,968
May 14, 10 AM $0.0544
-0.09%
$11.01 million $1.01 million
May 14, 9 AM $0.0545
-0.03%
$11.02 million $1.03 million
May 14, 8 AM $0.0545
+0.18%
$11.02 million $1.03 million
May 14, 7 AM $0.0544
-0.33%
$11 million $1.05 million
May 14, 6 AM $0.0546
+0.12%
$11.04 million $1.07 million
May 14, 5 AM $0.0545
+0.31%
$11.02 million $1.07 million
May 14, 4 AM $0.0543
+0.49%
$10.99 million $1.07 million
May 14, 3 AM $0.0541
-0.95%
$10.94 million $1.05 million
May 14, 2 AM $0.0546
-0.35%
$11.04 million $936,792
May 14, 1 AM $0.0548
-0.33%
$11.08 million $939,109
May 14, 12 AM $0.055
+0.74%
$11.12 million $939,939
May 13, 11 PM $0.0545
-0.05%
$11.03 million $905,725
May 13, 10 PM $0.0546
+0.28%
$11.04 million $902,327
May 13, 9 PM $0.0544
-0.25%
$11.01 million $888,040