Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AERGO Chain Historical Data

AERGO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $0.0544
-0.25%
$11.01 million $888,040
May 13, 8 PM $0.0546
+0.22%
$11.03 million $879,843
May 13, 7 PM $0.0544
-0.52%
$11.01 million $877,754
May 13, 6 PM $0.0547
+0.12%
$11.07 million $875,633
May 13, 5 PM $0.0547
-0.04%
$11.05 million $885,942
May 13, 4 PM $0.0547
+0.48%
$11.06 million $928,520
May 13, 3 PM $0.0544
-0.49%
$11.01 million $874,166
May 13, 2 PM $0.0547
-0.12%
$11.06 million $974,725
May 13, 1 PM $0.0547
-0.40%
$11.07 million $956,392
May 13, 12 PM $0.055
-1.59%
$11.12 million $923,805
May 13, 11 AM $0.0559
-0.29%
$11.3 million $845,917
May 13, 10 AM $0.056
-0.58%
$11.33 million $840,883
May 13, 9 AM $0.0564
+0.27%
$11.4 million $852,568
May 13, 8 AM $0.0562
+0.43%
$11.37 million $861,708
May 13, 7 AM $0.056
+0.25%
$11.32 million $877,829
May 13, 6 AM $0.0558
-0.12%
$11.29 million $902,954
May 13, 5 AM $0.0559
-0.03%
$11.3 million $913,015
May 13, 4 AM $0.0559
-0.12%
$11.31 million $905,697
May 13, 3 AM $0.056
+0.17%
$11.32 million $883,868
May 13, 2 AM $0.0559
-0.39%
$11.3 million $903,937
May 13, 1 AM $0.0561
-0.05%
$11.35 million $982,258
May 13, 12 AM $0.0561
+0.22%
$11.35 million $1.02 million
May 12, 11 PM $0.056
-0.38%
$11.33 million $1.04 million
May 12, 10 PM $0.0562
+0.01%
$11.37 million $1.06 million
May 12, 9 PM $0.0562
-0.09%
$11.37 million $1.1 million
May 12, 8 PM $0.0563
+0.11%
$11.38 million $1.11 million
May 12, 7 PM $0.0562
+0.29%
$11.37 million $1.11 million
May 12, 6 PM $0.056
+0.46%
$11.33 million $1.11 million
May 12, 5 PM $0.0558
+0.53%
$11.28 million $1.1 million
May 12, 4 PM $0.0555
-0.16%
$11.22 million $1.06 million
May 12, 3 PM $0.0556
-0.47%
$11.24 million $1.07 million
May 12, 2 PM $0.0558
-1.16%
$11.29 million $1.1 million
May 12, 1 PM $0.0565
+0.16%
$11.43 million $1.09 million
May 12, 12 PM $0.0564
+0.50%
$11.41 million $1.12 million
May 12, 11 AM $0.0561
+0.19%
$11.35 million $1.11 million
May 12, 10 AM $0.056
-0.55%
$11.33 million $1.1 million
May 12, 9 AM $0.0563
+0.45%
$11.39 million $1.09 million
May 12, 8 AM $0.0561
-0.17%
$11.34 million $1.08 million
May 12, 7 AM $0.0562
+0.29%
$11.36 million $1.04 million
May 12, 6 AM $0.056
-0.49%
$11.33 million $1.01 million
May 12, 5 AM $0.0563
+0.06%
$11.38 million $1.02 million
May 12, 4 AM $0.0562
+0.33%
$11.38 million $1 million
May 12, 3 AM $0.0561
-0.39%
$11.34 million $1 million
May 12, 2 AM $0.0563
-0.35%
$11.38 million $1 million
May 12, 1 AM $0.0565
-1.35%
$11.42 million $938,935
May 12, 12 AM $0.0573
+0.14%
$11.58 million $925,109
May 11, 11 PM $0.0572
+0.29%
$11.56 million $979,436
May 11, 10 PM $0.057
-0.36%
$11.53 million $993,549
May 11, 9 PM $0.0572
+0.24%
$11.57 million $961,424
May 11, 8 PM $0.0571
-0.09%
$11.54 million $947,681