Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AERGO Chain Historical Data

AERGO Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0571
-0.09%
$11.54 million $947,681
May 11, 7 PM $0.0571
+0.22%
$11.55 million $977,259
May 11, 6 PM $0.057
-0.09%
$11.53 million $976,697
May 11, 5 PM $0.057
+0.31%
$11.54 million $971,711
May 11, 4 PM $0.0569
-0.27%
$11.5 million $974,289
May 11, 3 PM $0.057
+0.26%
$11.53 million $972,297
May 11, 2 PM $0.0569
-0.12%
$11.5 million $1.16 million
May 11, 1 PM $0.0569
+1.24%
$11.52 million $1.09 million
May 11, 12 PM $0.0563
-0.23%
$11.38 million $1.03 million
May 11, 11 AM $0.0564
+0.35%
$11.4 million $1.06 million
May 11, 10 AM $0.0562
-0.04%
$11.36 million $1.03 million
May 11, 9 AM $0.0562
-0.10%
$11.37 million $983,627
May 11, 8 AM $0.0563
+0.02%
$11.38 million $985,486
May 11, 7 AM $0.0563
+0.11%
$11.38 million $963,261
May 11, 6 AM $0.0562
-0.20%
$11.37 million $933,445
May 11, 5 AM $0.0563
+0.09%
$11.39 million $913,406
May 11, 4 AM $0.0563
-0.32%
$11.38 million $937,725
May 11, 3 AM $0.0564
-0.12%
$11.42 million $889,389
May 11, 2 AM $0.0565
-0.29%
$11.43 million $868,752
May 11, 1 AM $0.0567
+0.21%
$11.46 million $835,925
May 11, 12 AM $0.0566
-0.79%
$11.44 million $816,290
May 10, 11 PM $0.057
+0.08%
$11.53 million $750,111
May 10, 10 PM $0.057
+0.81%
$11.52 million $704,052
May 10, 9 PM $0.0565
+0.31%
$11.43 million $694,219
May 10, 8 PM $0.0563
-0.77%
$11.39 million $686,408
May 10, 7 PM $0.0568
-0.21%
$11.48 million $644,415
May 10, 6 PM $0.0569
+0.24%
$11.51 million $639,478
May 10, 5 PM $0.0568
+0.44%
$11.48 million $642,146
May 10, 4 PM $0.0565
-0.11%
$11.43 million $627,466
May 10, 3 PM $0.0566
+0.51%
$11.44 million $623,790
May 10, 2 PM $0.0563
-0.12%
$11.38 million $643,736
May 10, 1 PM $0.0564
+0.13%
$11.4 million $670,488
May 10, 12 PM $0.0563
-0.05%
$11.38 million $644,031
May 10, 11 AM $0.0563
-0.02%
$11.39 million $617,576
May 10, 10 AM $0.0563
-0.15%
$11.39 million $623,279
May 10, 9 AM $0.0564
+0.24%
$11.41 million $619,176
May 10, 8 AM $0.0563
+0.05%
$11.38 million $606,427
May 10, 7 AM $0.0562
-0.04%
$11.37 million $582,254
May 10, 6 AM $0.0563
+0.44%
$11.38 million $583,416
May 10, 5 AM $0.056
+0.03%
$11.33 million $559,001
May 10, 4 AM $0.056
+0.13%
$11.33 million $506,991
May 10, 3 AM $0.0559
-0.16%
$11.31 million $502,860
May 10, 2 AM $0.056
+0.43%
$11.33 million $519,554
May 10, 1 AM $0.0558
-0.32%
$11.28 million $505,937
May 10, 12 AM $0.056
-0.35%
$11.32 million $535,462
May 9, 11 PM $0.0561
-0.05%
$11.36 million $565,002
May 9, 10 PM $0.0562
+0.05%
$11.36 million $580,681
May 9, 9 PM $0.0562
+0.16%
$11.36 million $612,638
May 9, 8 PM $0.0561
+0.00%
$11.34 million $635,503
May 9, 7 PM $0.0561
-0.12%
$11.34 million $637,694