Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0567
+0.00%
$ 629,853 $ 3
Jan 7, 2025 $ 0.32
-1.43%
$ -- $ 41
Jan 6, 2025 $ 0.325
+3.52%
$ 3.81 million $ 9,928
Jan 5, 2025 $ 0.313
+0.15%
$ 3.67 million $ 13,304
Jan 4, 2025 $ 0.313
+0.41%
$ 3.66 million $ 3,281
Jan 3, 2025 $ 0.311
+1.20%
$ 3.65 million $ 4,442
Jan 2, 2025 $ 0.307
+0.89%
$ 3.6 million $ 4,080
Jan 1, 2025 $ 0.306
+2.01%
$ 3.59 million $ 3,206
Dec 31, 2024 $ 0.301
+0.29%
$ 3.53 million $ 3,660
Dec 30, 2024 $ 0.301
-0.06%
$ 3.52 million $ 5,479
Dec 29, 2024 $ 0.301
-1.58%
$ 3.53 million $ 9,371
Dec 28, 2024 $ 0.305
+1.75%
$ 3.57 million $ 7,375
Dec 27, 2024 $ 0.299
-0.79%
$ 3.51 million $ 8,040
Dec 26, 2024 $ 0.303
-1.21%
$ 3.55 million $ 15,357
Dec 25, 2024 $ 0.305
-1.88%
$ 3.57 million $ 23,516
Dec 24, 2024 $ 0.311
+4.77%
$ 3.64 million $ 28,195
Dec 23, 2024 $ 0.296
+0.47%
$ 3.47 million $ 5,091
Dec 22, 2024 $ 0.297
+0.78%
$ 3.48 million $ 5,585
Dec 21, 2024 $ 0.295
-10.63%
$ 3.45 million $ 4,958
Dec 20, 2024 $ 0.329
-0.47%
$ 3.86 million $ 8,459
Dec 19, 2024 $ 0.329
+0.06%
$ 3.85 million $ 9,527
Dec 18, 2024 $ 0.329
-0.95%
$ 3.86 million $ 7,212
Dec 17, 2024 $ 0.332
+0.06%
$ 3.89 million $ 5,048
Dec 16, 2024 $ 0.332
-0.76%
$ 3.89 million $ 3,816
Dec 15, 2024 $ 0.333
-0.15%
$ 3.9 million $ 3,054
Dec 14, 2024 $ 0.334
+0.01%
$ 3.91 million $ 2,640
Dec 13, 2024 $ 0.334
-6.40%
$ 3.92 million $ 3,689
Dec 12, 2024 $ 0.356
+8.97%
$ 4.17 million $ 9,091
Dec 11, 2024 $ 0.326
+0.92%
$ 3.83 million $ 5,516
Dec 10, 2024 $ 0.323
-0.75%
$ 3.78 million $ 11,153
Dec 9, 2024 $ 0.325
-4.88%
$ 3.81 million $ 11,041
Dec 8, 2024 $ 0.342
-0.43%
$ 4.01 million $ 3,677
Dec 7, 2024 $ 0.343
-0.33%
$ 4.02 million $ 8,749
Dec 6, 2024 $ 0.345
-0.51%
$ 4.04 million $ 12,921
Dec 5, 2024 $ 0.344
-0.58%
$ 4.04 million $ 11,892
Dec 4, 2024 $ 0.349
+0.61%
$ 4.09 million $ 4,704
Nov 25, 2024 $ 0.58
-1.62%
$ -- $ 1,056
Nov 24, 2024 $ 0.59
+0.07%
$ 6.91 million $ 3,934
Nov 23, 2024 $ 0.589
+33.93%
$ 6.9 million $ 4,025
Nov 12, 2024 $ 0.42
+0.12%
$ 4.92 million $ 30
Nov 11, 2024 $ 0.419
-1.22%
$ 4.91 million $ 30
Oct 3, 2024 $ 0.413
-0.50%
$ -- $ 1,564
Oct 2, 2024 $ 0.414
-0.41%
$ 4.85 million $ 1,535
Oct 1, 2024 $ 0.417
-3.61%
$ 4.89 million $ 1,600
Sep 30, 2024 $ 0.431
-4.08%
$ 5.05 million $ 1,703
Sep 29, 2024 $ 0.451
+0.24%
$ 5.28 million $ 1,406
Sep 28, 2024 $ 0.45
-0.22%
$ 5.27 million $ 1,786
Sep 27, 2024 $ 0.448
+0.82%
$ 5.25 million $ 1,752
Sep 26, 2024 $ 0.444
+2.39%
$ 5.2 million $ 1,785
Sep 25, 2024 $ 0.433
-2.13%
$ 5.07 million $ 1,705
Download