Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 1.41
+0.21%
$ 15.71 million $ 1
Jun 7, 2 AM $ 1.41
+0.03%
$ 15.67 million $ 66
Jun 7, 1 AM $ 1.41
+1.06%
$ 15.66 million $ 66
Jun 7, 12 AM $ 1.39
-0.15%
$ 15.49 million $ 66
Jun 6, 11 PM $ 1.4
+0.25%
$ 15.51 million $ 66
Jun 6, 10 PM $ 1.39
-0.33%
$ 15.46 million $ 66
Jun 6, 9 PM $ 1.4
+0.22%
$ 15.51 million $ 66
Jun 6, 8 PM $ 1.39
+0.13%
$ 15.47 million $ 66
Jun 6, 7 PM $ 1.39
+0.07%
$ 15.45 million $ 65
Jun 6, 6 PM $ 1.39
-0.03%
$ 15.44 million $ 65
Jun 6, 5 PM $ 1.39
-0.29%
$ 15.45 million $ 65
Jun 6, 4 PM $ 1.4
+0.10%
$ 15.51 million $ 66
Jun 6, 3 PM $ 1.4
-0.18%
$ 15.51 million $ 66
Jun 6, 2 PM $ 1.4
+0.28%
$ 15.54 million $ 66
Jun 6, 1 PM $ 1.4
-0.34%
$ 15.52 million $ 66
Jun 6, 12 PM $ 1.4
+0.06%
$ 15.53 million $ 66
Jun 6, 11 AM $ 1.4
+0.59%
$ 15.52 million $ 66
Jun 6, 10 AM $ 1.39
-0.92%
$ 15.4 million $ 65
Jun 6, 3 AM $ 0.0243
+0.00%
$ 269,678 $ 1
Feb 28, 8 PM $ 0.0567
+0.00%
$ 629,853 $ 3
Download