Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0132
+0.00%
$146,151 $0
Today, at 3 AM $0.0132
+0.00%
$146,151 $0
Oct 24, 8 AM $0.0135
-7.88%
$149,619 $0
Sep 22, 11 AM $0.054
+0.00%
$599,655 $1
Sep 22, 12 AM $0.0537
+0.00%
$596,794 $1
Sep 6, 11 PM $0.0528
+0.00%
$586,927 $0
Sep 6, 10 AM $0.0537
+0.00%
$596,618 $1
Aug 21, 3 AM $0.0506
+0.00%
$562,309 $2
Aug 21, 12 AM $0.0497
+0.00%
$552,789 $1
Aug 20, 10 PM $0.0493
+0.00%
$548,289 $1
Aug 20, 4 AM $0.0489
+0.00%
$543,089 $1
Aug 11, 3 AM $0.0469
+0.00%
$521,575 $18
Jul 25, 11 AM $0.0618
+0.00%
$687,246 $21
Jul 25, 9 AM $0.0617
+0.00%
$685,586 $21
Jun 7, 3 AM $1.41
+0.21%
$15.71 million $1
Jun 7, 2 AM $1.41
+0.03%
$15.67 million $66
Jun 7, 1 AM $1.41
+1.06%
$15.66 million $66
Jun 7, 12 AM $1.39
-0.15%
$15.49 million $66
Jun 6, 11 PM $1.4
+0.25%
$15.51 million $66
Jun 6, 10 PM $1.39
-0.33%
$15.46 million $66
Jun 6, 9 PM $1.4
+0.22%
$15.51 million $66
Jun 6, 8 PM $1.39
+0.13%
$15.47 million $66
Jun 6, 7 PM $1.39
+0.07%
$15.45 million $65
Jun 6, 6 PM $1.39
-0.03%
$15.44 million $65
Jun 6, 5 PM $1.39
-0.29%
$15.45 million $65
Jun 6, 4 PM $1.4
+0.10%
$15.51 million $66
Jun 6, 3 PM $1.4
-0.18%
$15.51 million $66
Jun 6, 2 PM $1.4
+0.28%
$15.54 million $66
Jun 6, 1 PM $1.4
-0.34%
$15.52 million $66
Jun 6, 12 PM $1.4
+0.06%
$15.53 million $66
Jun 6, 11 AM $1.4
+0.59%
$15.52 million $66
Jun 6, 10 AM $1.39
-0.92%
$15.4 million $65
Jun 6, 3 AM $0.0243
+0.00%
$269,678 $1
Download