Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0567
+0.00%
$ 629,853 $ 3
Jan 2025 $ 0.32
+6.66%
$ -- $ 38,282
Dec 2024 $ 0.301
-13.32%
$ 3.53 million $ 235,158
Nov 2024 $ 0.58
+36.78%
$ -- $ 9,074
Oct 2024 $ 0.413
-4.55%
$ -- $ 4,699
Sep 2024 $ 0.431
+6.97%
$ 5.05 million $ 43,659
Aug 2024 $ 0.403
-8.57%
$ 4.72 million $ 50,025
Jul 2024 $ 0.443
+3.07%
$ 5.19 million $ 52,642
Jun 2024 $ 0.431
-7.16%
$ 5.05 million $ 53,698
May 2024 $ 0.461
+45.93%
$ 5.41 million $ 63,540
Apr 2024 $ 0.317
-35.03%
$ 3.71 million $ 60,746
Mar 2024 $ 0.487
+16.97%
$ 5.71 million $ 56,510
Feb 2024 $ 0.415
+39.80%
$ 4.87 million $ 39,594
Jan 2024 $ 0.298
+0.22%
$ 3.49 million $ 36,940
Dec 2023 $ 0.297
+27.92%
$ 3.48 million $ 35,765
Nov 2023 $ 0.232
-17.71%
$ 2.72 million $ 31,217
Oct 2023 $ 0.284
+28.66%
$ 3.33 million $ 30,530
Sep 2023 $ 0.22
+3.46%
$ 2.58 million $ 25,536
Aug 2023 $ 0.213
-18.65%
$ 2.49 million $ 28,654
Jul 2023 $ 0.262
-4.20%
$ 3.07 million $ 32,754
Jun 2023 $ 0.272
+12.40%
$ 3.19 million $ 29,513
May 2023 $ 0.242
-7.66%
$ 2.83 million $ 30,133
Apr 2023 $ 0.262
+17.83%
$ 3.07 million $ 27,625
Mar 2023 $ 0.223
+2.02%
$ 2.61 million $ 9,539
Feb 2023 $ 0.228
+19.65%
$ -- $ 2,235
Jan 2023 $ 0.269
+29.90%
$ -- $ 65,188
Dec 2022 $ 0.208
+17.09%
$ 2.44 million $ 43,750
Nov 2022 $ 0.243
+47.08%
$ -- $ 278
Oct 2022 $ 0.229
+19.45%
$ -- $ 132
Sep 2022 $ 0.189
-24.78%
$ -- $ 730
Aug 2022 $ 0.215
-9.42%
$ -- $ 474
Jul 2022 $ 0.245
-1.36%
$ -- $ 1,731
Jun 2022 $ 0.248
-4.34%
$ -- $ 2,478
May 2022 $ 0.297
-39.46%
$ -- $ 1,488
Apr 2022 $ 0.438
-26.92%
$ -- $ 1.91 million
Mar 2022 $ 0.6
-47.10%
$ -- $ 1.4 million
Feb 2022 $ 0.398
-24.05%
$ 4.67 million $ 1.02 million
Jan 2022 $ 0.524
-8.91%
$ 6.14 million $ 7.3 million
Dec 2021 $ 0.577
-28.28%
$ 6.76 million $ 7.92 million
Nov 2021 $ 0.804
+49.86%
$ 9.42 million $ 9.97 million
Oct 2021 $ 0.537
+33.23%
$ 6.29 million $ 5.76 million
Sep 2021 $ 0.403
+4.10%
$ 4.76 million $ 4.63 million
Aug 2021 $ 0.387
+28.89%
$ 4.57 million $ 4.11 million
Jul 2021 $ 0.298
+15.64%
$ 3.51 million $ 1.83 million
Mar 2021 $ 0
--%
$ -- $ 0
Download