Coinranking
Onooks Historical Data
OOKS
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.0618 | +0.24% | ||
| Jun 2026 | $1.41 | +5.73K% | ||
| Feb 2026 | $0.0567 | +0.00% | ||
| Jan 2025 | $0.32 | +6.66% | ||
| Dec 2024 | $0.301 | -13.32% | ||
| Nov 2024 | $0.58 | +36.78% | ||
| Oct 2024 | $0.413 | -4.55% | ||
| Sep 2024 | $0.431 | +6.97% | ||
| Aug 2024 | $0.403 | -8.57% | ||
| Jul 2024 | $0.443 | +3.07% | ||
| Jun 2024 | $0.431 | -7.16% | ||
| May 2024 | $0.461 | +45.93% | ||
| Apr 2024 | $0.317 | -35.03% | ||
| Mar 2024 | $0.487 | +16.97% | ||
| Feb 2024 | $0.415 | +39.80% | ||
| Jan 2024 | $0.298 | +0.22% | ||
| Dec 2023 | $0.297 | +27.92% | ||
| Nov 2023 | $0.232 | -17.71% | ||
| Oct 2023 | $0.284 | +28.66% | ||
| Sep 2023 | $0.22 | +3.46% | ||
| Aug 2023 | $0.213 | -18.65% | ||
| Jul 2023 | $0.262 | -4.20% | ||
| Jun 2023 | $0.272 | +12.40% | ||
| May 2023 | $0.242 | -7.66% | ||
| Apr 2023 | $0.262 | +17.83% | ||
| Mar 2023 | $0.223 | +2.02% | ||
| Feb 2023 | $0.228 | +19.65% | ||
| Jan 2023 | $0.269 | +29.90% | ||
| Dec 2022 | $0.208 | +17.09% | ||
| Nov 2022 | $0.243 | +47.08% | ||
| Oct 2022 | $0.229 | +19.45% | ||
| Sep 2022 | $0.189 | -24.78% | ||
| Aug 2022 | $0.215 | -9.42% | ||
| Jul 2022 | $0.245 | -1.36% | ||
| Jun 2022 | $0.248 | -4.34% | ||
| May 2022 | $0.297 | -39.46% | ||
| Apr 2022 | $0.438 | -26.92% | ||
| Mar 2022 | $0.6 | -47.10% | ||
| Feb 2022 | $0.398 | -24.05% | ||
| Jan 2022 | $0.524 | -8.91% | ||
| Dec 2021 | $0.577 | -28.28% | ||
| Nov 2021 | $0.804 | +49.86% | ||
| Oct 2021 | $0.537 | +33.23% | ||
| Sep 2021 | $0.403 | +4.10% | ||
| Aug 2021 | $0.387 | +28.89% | ||
| Jul 2021 | $0.298 | +15.64% | ||
| Mar 2021 | $0 | --% | ||
Previous