Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.0135
-7.88%
$-- $64
Sep 2026 $0.054
+0.51%
$-- $2
Aug 2026 $0.0506
+7.81%
$-- $2
Jul 2026 $0.0618
+0.24%
$-- $0
Jun 2026 $1.41
+5.73K%
$-- $0
Feb 2026 $0.0567
+0.00%
$629,853 $3
Jan 2025 $0.32
+6.66%
$-- $38,282
Dec 2024 $0.301
-13.32%
$3.53 million $235,158
Nov 2024 $0.58
+36.78%
$-- $9,074
Oct 2024 $0.413
-4.55%
$-- $4,699
Sep 2024 $0.431
+6.97%
$5.05 million $43,659
Aug 2024 $0.403
-8.57%
$4.72 million $50,025
Jul 2024 $0.443
+3.07%
$5.19 million $52,642
Jun 2024 $0.431
-7.16%
$5.05 million $53,698
May 2024 $0.461
+45.93%
$5.41 million $63,540
Apr 2024 $0.317
-35.03%
$3.71 million $60,746
Mar 2024 $0.487
+16.97%
$5.71 million $56,510
Feb 2024 $0.415
+39.80%
$4.87 million $39,594
Jan 2024 $0.298
+0.22%
$3.49 million $36,940
Dec 2023 $0.297
+27.92%
$3.48 million $35,765
Nov 2023 $0.232
-17.71%
$2.72 million $31,217
Oct 2023 $0.284
+28.66%
$3.33 million $30,530
Sep 2023 $0.22
+3.46%
$2.58 million $25,536
Aug 2023 $0.213
-18.65%
$2.49 million $28,654
Jul 2023 $0.262
-4.20%
$3.07 million $32,754
Jun 2023 $0.272
+12.40%
$3.19 million $29,513
May 2023 $0.242
-7.66%
$2.83 million $30,133
Apr 2023 $0.262
+17.83%
$3.07 million $27,625
Mar 2023 $0.223
+2.02%
$2.61 million $9,539
Feb 2023 $0.228
+19.65%
$-- $2,235
Jan 2023 $0.269
+29.90%
$-- $65,188
Dec 2022 $0.208
+17.09%
$2.44 million $43,750
Nov 2022 $0.243
+47.08%
$-- $278
Oct 2022 $0.229
+19.45%
$-- $132
Sep 2022 $0.189
-24.78%
$-- $730
Aug 2022 $0.215
-9.42%
$-- $474
Jul 2022 $0.245
-1.36%
$-- $1,731
Jun 2022 $0.248
-4.34%
$-- $2,478
May 2022 $0.297
-39.46%
$-- $1,488
Apr 2022 $0.438
-26.92%
$-- $1.91 million
Mar 2022 $0.6
-47.10%
$-- $1.4 million
Feb 2022 $0.398
-24.05%
$4.67 million $1.02 million
Jan 2022 $0.524
-8.91%
$6.14 million $7.3 million
Dec 2021 $0.577
-28.28%
$6.76 million $7.92 million
Nov 2021 $0.804
+49.86%
$9.42 million $9.97 million
Oct 2021 $0.537
+33.23%
$6.29 million $5.76 million
Sep 2021 $0.403
+4.10%
$4.76 million $4.63 million
Aug 2021 $0.387
+28.89%
$4.57 million $4.11 million
Jul 2021 $0.298
+15.64%
$3.51 million $1.83 million
Mar 2021 $0
--%
$-- $0
Download