Coinranking
Onooks Historical Data
OOKS
| Date | | | ||
|---|---|---|---|---|
| Feb 23 | $ 0.0567 | +0.00% | ||
| Jan 6 | $ 0.32 | +2.06% | ||
| Dec 30 | $ 0.313 | +3.95% | ||
| Dec 23 | $ 0.305 | +3.36% | ||
| Dec 16 | $ 0.295 | -11.92% | ||
| Dec 9 | $ 0.334 | -2.48% | ||
| Dec 2 | $ 0.343 | -0.97% | ||
| Nov 25 | $ 0.58 | -1.62% | ||
| Nov 18 | $ 0.589 | +33.93% | ||
| Nov 11 | $ 0.42 | -1.10% | ||
| Sep 30 | $ 0.413 | -8.16% | ||
| Sep 23 | $ 0.45 | +3.31% | ||
| Sep 16 | $ 0.434 | +7.86% | ||
| Sep 9 | $ 0.398 | +6.59% | ||
| Sep 2 | $ 0.369 | -5.73% | ||
| Aug 26 | $ 0.391 | -10.80% | ||
| Aug 19 | $ 0.439 | +9.51% | ||
| Aug 12 | $ 0.404 | +0.27% | ||
| Aug 5 | $ 0.416 | +5.18% | ||
| Jul 29 | $ 0.399 | -14.83% | ||
| Jul 22 | $ 0.462 | -1.26% | ||
| Jul 15 | $ 0.46 | +10.87% | ||
| Jul 8 | $ 0.406 | +6.69% | ||
| Jul 1 | $ 0.398 | -7.34% | ||
| Jun 24 | $ 0.416 | -4.17% | ||
| Jun 17 | $ 0.442 | -3.63% | ||
| Jun 10 | $ 0.455 | -4.74% | ||
| Jun 3 | $ 0.476 | +2.53% | ||
| May 27 | $ 0.466 | -0.76% | ||
| May 20 | $ 0.472 | +4.51% | ||
| May 13 | $ 0.456 | +8.39% | ||
| May 6 | $ 0.418 | -4.59% | ||
| Apr 29 | $ 0.437 | +0.98% | ||
| Apr 22 | $ 0.435 | -2.47% | ||
| Apr 15 | $ 0.445 | -0.46% | ||
| Apr 8 | $ 0.438 | -7.81% | ||
| Apr 1 | $ 0.471 | -3.42% | ||
| Mar 25 | $ 0.477 | +3.45% | ||
| Mar 18 | $ 0.435 | -5.79% | ||
| Mar 11 | $ 0.441 | -5.75% | ||
| Mar 4 | $ 0.462 | +7.59% | ||
| Feb 26 | $ 0.427 | +18.00% | ||
| Feb 19 | $ 0.362 | -0.17% | ||
| Feb 12 | $ 0.364 | +8.27% | ||
| Feb 5 | $ 0.333 | +11.73% | ||
| Jan 29 | $ 0.298 | +1.37% | ||
| Jan 22 | $ 0.294 | +1.19% | ||
| Jan 15 | $ 0.291 | -0.59% | ||
| Jan 8 | $ 0.298 | -3.59% | ||
| Jan 1 | $ 0.309 | +3.99% | ||
Previous Next