Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.213
-0.33%
$2.5 million $853
Aug 27, 2023 $0.214
+0.23%
$2.51 million $860
Aug 26, 2023 $0.213
-0.20%
$2.5 million $847
Aug 25, 2023 $0.213
-0.64%
$2.5 million $853
Aug 24, 2023 $0.214
-1.23%
$2.51 million $854
Aug 23, 2023 $0.216
+1.66%
$2.53 million $855
Aug 22, 2023 $0.212
-0.93%
$2.49 million $840
Aug 21, 2023 $0.214
-0.61%
$2.51 million $825
Aug 20, 2023 $0.215
+0.37%
$2.52 million $862
Aug 19, 2023 $0.214
-0.25%
$2.51 million $833
Aug 18, 2023 $0.214
-2.25%
$2.51 million $873
Aug 17, 2023 $0.218
-7.08%
$2.55 million $870
Aug 16, 2023 $0.236
-1.21%
$2.77 million $918
Aug 15, 2023 $0.238
-0.78%
$2.79 million $959
Aug 14, 2023 $0.241
+0.67%
$2.82 million $949
Aug 13, 2023 $0.239
-0.21%
$2.81 million $934
Aug 12, 2023 $0.24
-0.13%
$2.81 million $929
Aug 11, 2023 $0.24
-0.44%
$2.81 million $938
Aug 10, 2023 $0.241
+0.16%
$2.82 million $967
Aug 9, 2023 $0.242
-0.69%
$2.84 million $960
Aug 8, 2023 $0.243
-6.56%
$2.85 million $974
Aug 7, 2023 $0.26
-0.16%
$3.05 million $1,009
Aug 6, 2023 $0.259
-0.30%
$3.03 million $1,037
Aug 5, 2023 $0.26
-0.13%
$3.05 million $1,017
Aug 4, 2023 $0.26
-1.04%
$3.04 million $1,032
Aug 3, 2023 $0.262
+0.34%
$3.06 million $1,017
Aug 2, 2023 $0.26
-1.63%
$3.04 million $1,056
Aug 1, 2023 $0.266
+1.61%
$3.11 million $1,067
Jul 31, 2023 $0.262
-0.49%
$3.07 million $1,023
Jul 30, 2023 $0.263
-0.14%
$3.08 million $1,034
Jul 29, 2023 $0.264
+0.52%
$3.09 million $1,012
Jul 28, 2023 $0.263
+0.08%
$3.08 million $1,049
Jul 27, 2023 $0.261
-0.90%
$3.06 million $1,023
Jul 26, 2023 $0.262
-0.31%
$3.07 million $1,015
Jul 25, 2023 $0.263
+0.73%
$3.08 million $1,019
Jul 24, 2023 $0.261
-3.32%
$3.06 million $1,022
Jul 23, 2023 $0.269
+0.83%
$3.15 million $1,078
Jul 22, 2023 $0.267
-0.11%
$3.13 million $1,038
Jul 21, 2023 $0.269
+1.13%
$3.15 million $1,086
Jul 20, 2023 $0.268
+0.06%
$3.14 million $1,079
Jul 19, 2023 $0.269
+0.41%
$3.15 million $1,065
Jul 18, 2023 $0.268
-0.46%
$3.14 million $1,071
Jul 17, 2023 $0.269
-1.01%
$3.15 million $1,046
Jul 16, 2023 $0.272
+0.55%
$3.19 million $1,071
Jul 15, 2023 $0.272
+0.11%
$3.19 million $1,063
Jul 14, 2023 $0.272
-2.69%
$3.19 million $1,037
Jul 13, 2023 $0.281
+3.72%
$3.29 million $1,129
Jul 12, 2023 $0.272
-0.67%
$3.18 million $1,070
Jul 11, 2023 $0.274
+0.84%
$3.21 million $1,057
Jul 10, 2023 $0.273
+1.24%
$3.2 million $1,087