Onooks Historical Data

OOKS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.214
-2.25%
$ 2.51 million $ 873
Aug 17, 2023 $ 0.218
-7.08%
$ 2.55 million $ 870
Aug 16, 2023 $ 0.236
-1.21%
$ 2.77 million $ 918
Aug 15, 2023 $ 0.238
-0.78%
$ 2.79 million $ 959
Aug 14, 2023 $ 0.241
+0.67%
$ 2.82 million $ 949
Aug 13, 2023 $ 0.239
-0.21%
$ 2.81 million $ 934
Aug 12, 2023 $ 0.24
-0.13%
$ 2.81 million $ 929
Aug 11, 2023 $ 0.24
-0.44%
$ 2.81 million $ 938
Aug 10, 2023 $ 0.241
+0.16%
$ 2.82 million $ 967
Aug 9, 2023 $ 0.242
-0.69%
$ 2.84 million $ 960
Aug 8, 2023 $ 0.243
-6.56%
$ 2.85 million $ 974
Aug 7, 2023 $ 0.26
-0.16%
$ 3.05 million $ 1,009
Aug 6, 2023 $ 0.259
-0.30%
$ 3.03 million $ 1,037
Aug 5, 2023 $ 0.26
-0.13%
$ 3.05 million $ 1,017
Aug 4, 2023 $ 0.26
-1.04%
$ 3.04 million $ 1,032
Aug 3, 2023 $ 0.262
+0.34%
$ 3.06 million $ 1,017
Aug 2, 2023 $ 0.26
-1.63%
$ 3.04 million $ 1,056
Aug 1, 2023 $ 0.266
+1.61%
$ 3.11 million $ 1,067
Jul 31, 2023 $ 0.262
-0.49%
$ 3.07 million $ 1,023
Jul 30, 2023 $ 0.263
-0.14%
$ 3.08 million $ 1,034
Jul 29, 2023 $ 0.264
+0.52%
$ 3.09 million $ 1,012
Jul 28, 2023 $ 0.263
+0.08%
$ 3.08 million $ 1,049
Jul 27, 2023 $ 0.261
-0.90%
$ 3.06 million $ 1,023
Jul 26, 2023 $ 0.262
-0.31%
$ 3.07 million $ 1,015
Jul 25, 2023 $ 0.263
+0.73%
$ 3.08 million $ 1,019
Jul 24, 2023 $ 0.261
-3.32%
$ 3.06 million $ 1,022
Jul 23, 2023 $ 0.269
+0.83%
$ 3.15 million $ 1,078
Jul 22, 2023 $ 0.267
-0.11%
$ 3.13 million $ 1,038
Jul 21, 2023 $ 0.269
+1.13%
$ 3.15 million $ 1,086
Jul 20, 2023 $ 0.268
+0.06%
$ 3.14 million $ 1,079
Jul 19, 2023 $ 0.269
+0.41%
$ 3.15 million $ 1,065
Jul 18, 2023 $ 0.268
-0.46%
$ 3.14 million $ 1,071
Jul 17, 2023 $ 0.269
-1.01%
$ 3.15 million $ 1,046
Jul 16, 2023 $ 0.272
+0.55%
$ 3.19 million $ 1,071
Jul 15, 2023 $ 0.272
+0.11%
$ 3.19 million $ 1,063
Jul 14, 2023 $ 0.272
-2.69%
$ 3.19 million $ 1,037
Jul 13, 2023 $ 0.281
+3.72%
$ 3.29 million $ 1,129
Jul 12, 2023 $ 0.272
-0.67%
$ 3.18 million $ 1,070
Jul 11, 2023 $ 0.274
+0.84%
$ 3.21 million $ 1,057
Jul 10, 2023 $ 0.273
+1.24%
$ 3.2 million $ 1,087
Jul 9, 2023 $ 0.27
-0.11%
$ 3.16 million $ 1,080
Jul 8, 2023 $ 0.27
-0.06%
$ 3.17 million $ 1,072
Jul 7, 2023 $ 0.271
+1.04%
$ 3.18 million $ 1,071
Jul 6, 2023 $ 0.269
-1.87%
$ 3.15 million $ 1,042
Jul 5, 2023 $ 0.272
-1.41%
$ 3.19 million $ 1,035
Jul 4, 2023 $ 0.275
-1.32%
$ 3.22 million $ 1,047
Jul 3, 2023 $ 0.278
+1.03%
$ 3.26 million $ 1,094
Jul 2, 2023 $ 0.274
+0.12%
$ 3.21 million $ 1,074
Jul 1, 2023 $ 0.272
-0.24%
$ 3.19 million $ 1,063
Jun 30, 2023 $ 0.272
+0.35%
$ 3.19 million $ 1,239