Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onooks Historical Data

OOKS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.27
-0.11%
$3.16 million $1,080
Jul 8, 2023 $0.27
-0.06%
$3.17 million $1,072
Jul 7, 2023 $0.271
+1.04%
$3.18 million $1,071
Jul 6, 2023 $0.269
-1.87%
$3.15 million $1,042
Jul 5, 2023 $0.272
-1.41%
$3.19 million $1,035
Jul 4, 2023 $0.275
-1.32%
$3.22 million $1,047
Jul 3, 2023 $0.278
+1.03%
$3.26 million $1,094
Jul 2, 2023 $0.274
+0.12%
$3.21 million $1,074
Jul 1, 2023 $0.272
-0.24%
$3.19 million $1,063
Jun 30, 2023 $0.272
+0.35%
$3.19 million $1,239
Jun 29, 2023 $0.271
+1.49%
$3.18 million $1,082
Jun 28, 2023 $0.267
-2.56%
$3.13 million $1,055
Jun 27, 2023 $0.274
+1.75%
$3.21 million $1,114
Jun 26, 2023 $0.271
-0.35%
$3.17 million $1,075
Jun 25, 2023 $0.272
-0.42%
$3.18 million $1,096
Jun 24, 2023 $0.273
-0.18%
$3.2 million $1,062
Jun 23, 2023 $0.273
+2.89%
$3.2 million $1,096
Jun 22, 2023 $0.266
-0.36%
$3.12 million $996
Jun 21, 2023 $0.269
+6.27%
$3.15 million $1,037
Jun 20, 2023 $0.253
+5.54%
$2.96 million $1,019
Jun 19, 2023 $0.237
+0.60%
$2.78 million $913
Jun 18, 2023 $0.236
+0.14%
$2.76 million $930
Jun 17, 2023 $0.236
+0.16%
$2.76 million $896
Jun 16, 2023 $0.235
+3.08%
$2.75 million $930
Jun 15, 2023 $0.227
+1.26%
$2.66 million $916
Jun 14, 2023 $0.224
-2.74%
$2.63 million $889
Jun 13, 2023 $0.231
+0.78%
$2.71 million $900
Jun 12, 2023 $0.231
-0.20%
$2.7 million $925
Jun 11, 2023 $0.231
+0.12%
$2.71 million $919
Jun 10, 2023 $0.23
-2.40%
$2.69 million $903
Jun 9, 2023 $0.236
+0.28%
$2.77 million $908
Jun 8, 2023 $0.237
+0.68%
$2.78 million $947
Jun 7, 2023 $0.233
-3.90%
$2.74 million $924
Jun 6, 2023 $0.243
+5.66%
$2.85 million $945
Jun 5, 2023 $0.229
-5.01%
$2.68 million $916
Jun 4, 2023 $0.242
+0.59%
$2.84 million $980
Jun 3, 2023 $0.241
-0.55%
$2.82 million $923
Jun 2, 2023 $0.242
+1.37%
$2.83 million $1,012
Jun 1, 2023 $0.239
-1.32%
$2.8 million $965
May 31, 2023 $0.242
-1.75%
$2.83 million $986
May 30, 2023 $0.247
+0.40%
$2.9 million $985
May 29, 2023 $0.248
-1.32%
$2.9 million $968
May 28, 2023 $0.251
+2.90%
$2.94 million $985
May 27, 2023 $0.244
+1.76%
$2.86 million $979
May 26, 2023 $0.238
+0.58%
$2.79 million $945
May 25, 2023 $0.237
+0.59%
$2.77 million $944
May 24, 2023 $0.235
-2.74%
$2.76 million $905
May 23, 2023 $0.243
+1.32%
$2.84 million $969
May 22, 2023 $0.239
-0.32%
$2.8 million $963
May 21, 2023 $0.239
-2.43%
$2.8 million $963