Onooks Historical Data

OOKS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.271
+1.49%
$ 3.18 million $ 1,082
Jun 28, 2023 $ 0.267
-2.56%
$ 3.13 million $ 1,055
Jun 27, 2023 $ 0.274
+1.75%
$ 3.21 million $ 1,114
Jun 26, 2023 $ 0.271
-0.35%
$ 3.17 million $ 1,075
Jun 25, 2023 $ 0.272
-0.42%
$ 3.18 million $ 1,096
Jun 24, 2023 $ 0.273
-0.18%
$ 3.2 million $ 1,062
Jun 23, 2023 $ 0.273
+2.89%
$ 3.2 million $ 1,096
Jun 22, 2023 $ 0.266
-0.36%
$ 3.12 million $ 996
Jun 21, 2023 $ 0.269
+6.27%
$ 3.15 million $ 1,037
Jun 20, 2023 $ 0.253
+5.54%
$ 2.96 million $ 1,019
Jun 19, 2023 $ 0.237
+0.60%
$ 2.78 million $ 913
Jun 18, 2023 $ 0.236
+0.14%
$ 2.76 million $ 930
Jun 17, 2023 $ 0.236
+0.16%
$ 2.76 million $ 896
Jun 16, 2023 $ 0.235
+3.08%
$ 2.75 million $ 930
Jun 15, 2023 $ 0.227
+1.26%
$ 2.66 million $ 916
Jun 14, 2023 $ 0.224
-2.74%
$ 2.63 million $ 889
Jun 13, 2023 $ 0.231
+0.78%
$ 2.71 million $ 900
Jun 12, 2023 $ 0.231
-0.20%
$ 2.7 million $ 925
Jun 11, 2023 $ 0.231
+0.12%
$ 2.71 million $ 919
Jun 10, 2023 $ 0.23
-2.40%
$ 2.69 million $ 903
Jun 9, 2023 $ 0.236
+0.28%
$ 2.77 million $ 908
Jun 8, 2023 $ 0.237
+0.68%
$ 2.78 million $ 947
Jun 7, 2023 $ 0.233
-3.90%
$ 2.74 million $ 924
Jun 6, 2023 $ 0.243
+5.66%
$ 2.85 million $ 945
Jun 5, 2023 $ 0.229
-5.01%
$ 2.68 million $ 916
Jun 4, 2023 $ 0.242
+0.59%
$ 2.84 million $ 980
Jun 3, 2023 $ 0.241
-0.55%
$ 2.82 million $ 923
Jun 2, 2023 $ 0.242
+1.37%
$ 2.83 million $ 1,012
Jun 1, 2023 $ 0.239
-1.32%
$ 2.8 million $ 965
May 31, 2023 $ 0.242
-1.75%
$ 2.83 million $ 986
May 30, 2023 $ 0.247
+0.40%
$ 2.9 million $ 985
May 29, 2023 $ 0.248
-1.32%
$ 2.9 million $ 968
May 28, 2023 $ 0.251
+2.90%
$ 2.94 million $ 985
May 27, 2023 $ 0.244
+1.76%
$ 2.86 million $ 979
May 26, 2023 $ 0.238
+0.58%
$ 2.79 million $ 945
May 25, 2023 $ 0.237
+0.59%
$ 2.77 million $ 944
May 24, 2023 $ 0.235
-2.74%
$ 2.76 million $ 905
May 23, 2023 $ 0.243
+1.32%
$ 2.84 million $ 969
May 22, 2023 $ 0.239
-0.32%
$ 2.8 million $ 963
May 21, 2023 $ 0.239
-2.43%
$ 2.8 million $ 963
May 20, 2023 $ 0.244
+2.13%
$ 2.86 million $ 927
May 19, 2023 $ 0.239
-0.21%
$ 2.8 million $ 945
May 18, 2023 $ 0.239
-1.99%
$ 2.8 million $ 923
May 17, 2023 $ 0.244
+1.14%
$ 2.86 million $ 967
May 16, 2023 $ 0.24
-1.34%
$ 2.82 million $ 968
May 15, 2023 $ 0.243
-1.76%
$ 2.85 million $ 965
May 14, 2023 $ 0.246
+0.37%
$ 2.88 million $ 946
May 13, 2023 $ 0.245
+2.56%
$ 2.87 million $ 998
May 12, 2023 $ 0.239
-1.12%
$ 2.8 million $ 914
May 11, 2023 $ 0.242
-1.88%
$ 2.83 million $ 965