Onooks Historical Data

OOKS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.272
-1.41%
$3.19 million $1,035
Jul 4, 2023 $0.275
-1.32%
$3.22 million $1,047
Jul 3, 2023 $0.278
+1.03%
$3.26 million $1,094
Jul 2, 2023 $0.274
+0.12%
$3.21 million $1,074
Jul 1, 2023 $0.272
-0.24%
$3.19 million $1,063
Jun 30, 2023 $0.272
+0.35%
$3.19 million $1,239
Jun 29, 2023 $0.271
+1.49%
$3.18 million $1,082
Jun 28, 2023 $0.267
-2.56%
$3.13 million $1,055
Jun 27, 2023 $0.274
+1.75%
$3.21 million $1,114
Jun 26, 2023 $0.271
-0.35%
$3.17 million $1,075
Jun 25, 2023 $0.272
-0.42%
$3.18 million $1,096
Jun 24, 2023 $0.273
-0.18%
$3.2 million $1,062
Jun 23, 2023 $0.273
+2.89%
$3.2 million $1,096
Jun 22, 2023 $0.266
-0.36%
$3.12 million $996
Jun 21, 2023 $0.269
+6.27%
$3.15 million $1,037
Jun 20, 2023 $0.253
+5.54%
$2.96 million $1,019
Jun 19, 2023 $0.237
+0.60%
$2.78 million $913
Jun 18, 2023 $0.236
+0.14%
$2.76 million $930
Jun 17, 2023 $0.236
+0.16%
$2.76 million $896
Jun 16, 2023 $0.235
+3.08%
$2.75 million $930
Jun 15, 2023 $0.227
+1.26%
$2.66 million $916
Jun 14, 2023 $0.224
-2.74%
$2.63 million $889
Jun 13, 2023 $0.231
+0.78%
$2.71 million $900
Jun 12, 2023 $0.231
-0.20%
$2.7 million $925
Jun 11, 2023 $0.231
+0.12%
$2.71 million $919
Jun 10, 2023 $0.23
-2.40%
$2.69 million $903
Jun 9, 2023 $0.236
+0.28%
$2.77 million $908
Jun 8, 2023 $0.237
+0.68%
$2.78 million $947
Jun 7, 2023 $0.233
-3.90%
$2.74 million $924
Jun 6, 2023 $0.243
+5.66%
$2.85 million $945
Jun 5, 2023 $0.229
-5.01%
$2.68 million $916
Jun 4, 2023 $0.242
+0.59%
$2.84 million $980
Jun 3, 2023 $0.241
-0.55%
$2.82 million $923
Jun 2, 2023 $0.242
+1.37%
$2.83 million $1,012
Jun 1, 2023 $0.239
-1.32%
$2.8 million $965
May 31, 2023 $0.242
-1.75%
$2.83 million $986
May 30, 2023 $0.247
+0.40%
$2.9 million $985
May 29, 2023 $0.248
-1.32%
$2.9 million $968
May 28, 2023 $0.251
+2.90%
$2.94 million $985
May 27, 2023 $0.244
+1.76%
$2.86 million $979
May 26, 2023 $0.238
+0.58%
$2.79 million $945
May 25, 2023 $0.237
+0.59%
$2.77 million $944
May 24, 2023 $0.235
-2.74%
$2.76 million $905
May 23, 2023 $0.243
+1.32%
$2.84 million $969
May 22, 2023 $0.239
-0.32%
$2.8 million $963
May 21, 2023 $0.239
-2.43%
$2.8 million $963
May 20, 2023 $0.244
+2.13%
$2.86 million $927
May 19, 2023 $0.239
-0.21%
$2.8 million $945
May 18, 2023 $0.239
-1.99%
$2.8 million $923
May 17, 2023 $0.244
+1.14%
$2.86 million $967