Onooks Historical Data

OOKS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.24
-1.34%
$2.82 million $968
May 15, 2023 $0.243
-1.76%
$2.85 million $965
May 14, 2023 $0.246
+0.37%
$2.88 million $946
May 13, 2023 $0.245
+2.56%
$2.87 million $998
May 12, 2023 $0.239
-1.12%
$2.8 million $914
May 11, 2023 $0.242
-1.88%
$2.83 million $965
May 10, 2023 $0.246
-0.42%
$2.88 million $960
May 9, 2023 $0.245
-0.76%
$2.88 million $955
May 8, 2023 $0.247
-2.98%
$2.89 million $971
May 7, 2023 $0.256
-0.59%
$2.99 million $994
May 6, 2023 $0.259
-1.47%
$3.03 million $1,053
May 5, 2023 $0.262
+2.17%
$3.07 million $1,036
May 4, 2023 $0.257
-0.55%
$3.01 million $1,032
May 3, 2023 $0.26
+1.64%
$3.05 million $1,048
May 2, 2023 $0.256
+2.91%
$3 million $992
May 1, 2023 $0.251
-4.30%
$2.94 million $982
Apr 30, 2023 $0.262
-0.02%
$3.07 million $1,039
Apr 29, 2023 $0.262
-0.07%
$3.07 million $1,067
Apr 28, 2023 $0.262
-0.29%
$3.07 million $997
Apr 27, 2023 $0.263
+3.60%
$3.08 million $1,047
Apr 26, 2023 $0.253
-0.04%
$2.96 million $962
Apr 25, 2023 $0.253
+2.91%
$2.96 million $985
Apr 24, 2023 $0.245
-0.99%
$2.87 million $972
Apr 23, 2023 $0.249
+0.13%
$2.92 million $959
Apr 22, 2023 $0.249
+2.72%
$2.91 million $971
Apr 21, 2023 $0.242
-7.08%
$2.83 million $958
Apr 20, 2023 $0.259
-1.85%
$3.04 million $1,002
Apr 15, 2023 $0.223
+0.22%
$-- $10
Apr 14, 2023 $0.222
-8.25%
$2.6 million $752
Apr 13, 2023 $0.242
+8.94%
$2.84 million $1,310
Apr 12, 2023 $0.223
-0.13%
$2.61 million $1,223
Apr 11, 2023 $0.223
-0.38%
$2.61 million $1,165
Apr 10, 2023 $0.223
-0.83%
$2.61 million $1,234
Apr 9, 2023 $0.226
+0.57%
$2.65 million $1,225
Apr 8, 2023 $0.224
+0.30%
$2.62 million $1,228
Apr 7, 2023 $0.223
-0.34%
$2.61 million $1,221
Apr 6, 2023 $0.224
+0.60%
$2.63 million $1,229
Apr 5, 2023 $0.223
-0.13%
$2.61 million $1,178
Apr 4, 2023 $0.223
+0.35%
$2.61 million $1,192
Apr 3, 2023 $0.224
-0.09%
$2.63 million $1,228
Apr 2, 2023 $0.223
-0.04%
$2.61 million $1,226
Apr 1, 2023 $0.223
+0.17%
$2.61 million $1,245
Mar 31, 2023 $0.223
+0.29%
$2.61 million $1,201
Mar 30, 2023 $0.222
-0.10%
$2.61 million $1,205
Mar 29, 2023 $0.222
-0.59%
$2.61 million $1,195
Mar 28, 2023 $0.222
+0.01%
$2.61 million $1,187
Mar 27, 2023 $0.223
-0.02%
$2.61 million $1,154
Mar 26, 2023 $0.223
-0.75%
$2.61 million $1,194
Mar 25, 2023 $0.223
+0.27%
$2.61 million $1,245
Mar 24, 2023 $0.222
-0.99%
$2.6 million $1,085