Onooks Historical Data

OOKS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.208
+4.62%
$ -- $ 61
Feb 1, 2023 $ 0.199
+4.65%
$ 2.33 million $ 51
Jan 30, 2023 $ 0.269
-3.76%
$ 3.15 million $ 19
Jan 29, 2023 $ 0.279
-0.34%
$ 3.28 million $ 34
Jan 26, 2023 $ 0.276
+41.98%
$ 3.23 million $ 3
Jan 25, 2023 $ 0.194
+2.66%
$ 2.27 million $ 2,431
Jan 24, 2023 $ 0.272
+0.47%
$ -- $ 1
Jan 23, 2023 $ 0.271
+1.18%
$ 3.18 million $ 1
Jan 22, 2023 $ 0.269
-0.03%
$ -- $ 7
Jan 21, 2023 $ 0.269
+0.33%
$ 3.15 million $ 4
Jan 20, 2023 $ 0.268
-0.06%
$ 3.14 million $ 5
Jan 17, 2023 $ 0.253
+11.23%
$ 2.97 million $ 2
Jan 16, 2023 $ 0.228
+0.28%
$ 2.67 million $ 4,264
Jan 15, 2023 $ 0.227
-0.31%
$ 2.66 million $ 4,135
Jan 14, 2023 $ 0.228
+0.43%
$ 2.67 million $ 4,299
Jan 13, 2023 $ 0.228
+0.33%
$ 2.66 million $ 4,163
Jan 12, 2023 $ 0.227
+9.83%
$ 2.66 million $ 4,162
Jan 11, 2023 $ 0.207
-0.37%
$ 2.42 million $ 3,906
Jan 10, 2023 $ 0.209
+0.10%
$ 2.44 million $ 3,791
Jan 9, 2023 $ 0.208
+0.16%
$ 2.43 million $ 3,758
Jan 8, 2023 $ 0.207
-0.64%
$ 2.43 million $ 3,686
Jan 7, 2023 $ 0.208
-0.15%
$ 2.44 million $ 3,828
Jan 6, 2023 $ 0.207
-0.19%
$ 2.43 million $ 3,773
Jan 5, 2023 $ 0.208
-0.33%
$ 2.43 million $ 3,814
Jan 4, 2023 $ 0.207
-0.45%
$ 2.42 million $ 3,758
Jan 3, 2023 $ 0.208
+0.06%
$ 2.44 million $ 3,840
Jan 2, 2023 $ 0.208
+0.53%
$ 2.44 million $ 3,673
Jan 1, 2023 $ 0.208
+0.68%
$ 2.44 million $ 3,833
Dec 31, 2022 $ 0.208
-0.30%
$ 2.44 million $ 3,946
Dec 30, 2022 $ 0.209
+0.32%
$ 2.45 million $ 3,799
Dec 29, 2022 $ 0.209
+0.78%
$ 2.44 million $ 3,747
Dec 28, 2022 $ 0.207
-0.16%
$ 2.43 million $ 3,860
Dec 27, 2022 $ 0.209
+0.76%
$ 2.45 million $ 3,846
Dec 26, 2022 $ 0.209
+0.24%
$ 2.44 million $ 3,733
Dec 25, 2022 $ 0.207
-0.77%
$ 2.43 million $ 3,796
Dec 24, 2022 $ 0.209
+0.67%
$ 2.44 million $ 3,955
Dec 23, 2022 $ 0.207
-11.01%
$ 2.43 million $ 3,590
Dec 22, 2022 $ 0.233
+0.33%
$ 2.73 million $ 4,246
Dec 21, 2022 $ 0.234
+34.51%
$ 2.74 million $ 4,237
Dec 20, 2022 $ 0.174
+1.47%
$ 2.04 million $ 133
Dec 17, 2022 $ 0.166
+0.77%
$ -- $ 10
Dec 16, 2022 $ 0.164
-8.24%
$ 1.93 million $ 10
Dec 15, 2022 $ 0.179
-2.55%
$ -- $ 38
Dec 14, 2022 $ 0.184
-2.03%
$ 2.16 million $ 39
Dec 12, 2022 $ 0.178
+0.56%
$ 2.09 million $ 383
Dec 11, 2022 $ 0.177
-0.32%
$ 2.08 million $ 381
Nov 29, 2022 $ 0.243
+0.46%
$ 2.84 million $ 6
Nov 28, 2022 $ 0.241
+4.84%
$ 2.83 million $ 6
Nov 27, 2022 $ 0.242
+0.63%
$ 2.83 million $ 3
Nov 26, 2022 $ 0.24
+0.33%
$ 2.82 million $ 3