Onooks Historical Data

OOKS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.215
+0.80%
$-- $37
Mar 18, 2023 $0.214
-2.26%
$2.5 million $37
Feb 14, 2023 $0.228
-0.26%
$-- $1,049
Feb 13, 2023 $0.228
+23.85%
$2.67 million $1,073
Feb 6, 2023 $0.234
-0.04%
$-- $0
Feb 5, 2023 $0.235
-0.89%
$2.75 million $0
Feb 2, 2023 $0.208
+4.62%
$-- $61
Feb 1, 2023 $0.199
+4.65%
$2.33 million $51
Jan 30, 2023 $0.269
-3.76%
$3.15 million $19
Jan 29, 2023 $0.279
-0.34%
$3.28 million $34
Jan 26, 2023 $0.276
+41.98%
$3.23 million $3
Jan 25, 2023 $0.194
+2.66%
$2.27 million $2,431
Jan 24, 2023 $0.272
+0.47%
$-- $1
Jan 23, 2023 $0.271
+1.18%
$3.18 million $1
Jan 22, 2023 $0.269
-0.03%
$-- $7
Jan 21, 2023 $0.269
+0.33%
$3.15 million $4
Jan 20, 2023 $0.268
-0.06%
$3.14 million $5
Jan 17, 2023 $0.253
+11.23%
$2.97 million $2
Jan 16, 2023 $0.228
+0.28%
$2.67 million $4,264
Jan 15, 2023 $0.227
-0.31%
$2.66 million $4,135
Jan 14, 2023 $0.228
+0.43%
$2.67 million $4,299
Jan 13, 2023 $0.228
+0.33%
$2.66 million $4,163
Jan 12, 2023 $0.227
+9.83%
$2.66 million $4,162
Jan 11, 2023 $0.207
-0.37%
$2.42 million $3,906
Jan 10, 2023 $0.209
+0.10%
$2.44 million $3,791
Jan 9, 2023 $0.208
+0.16%
$2.43 million $3,758
Jan 8, 2023 $0.207
-0.64%
$2.43 million $3,686
Jan 7, 2023 $0.208
-0.15%
$2.44 million $3,828
Jan 6, 2023 $0.207
-0.19%
$2.43 million $3,773
Jan 5, 2023 $0.208
-0.33%
$2.43 million $3,814
Jan 4, 2023 $0.207
-0.45%
$2.42 million $3,758
Jan 3, 2023 $0.208
+0.06%
$2.44 million $3,840
Jan 2, 2023 $0.208
+0.53%
$2.44 million $3,673
Jan 1, 2023 $0.208
+0.68%
$2.44 million $3,833
Dec 31, 2022 $0.208
-0.30%
$2.44 million $3,946
Dec 30, 2022 $0.209
+0.32%
$2.45 million $3,799
Dec 29, 2022 $0.209
+0.78%
$2.44 million $3,747
Dec 28, 2022 $0.207
-0.16%
$2.43 million $3,860
Dec 27, 2022 $0.209
+0.76%
$2.45 million $3,846
Dec 26, 2022 $0.209
+0.24%
$2.44 million $3,733
Dec 25, 2022 $0.207
-0.77%
$2.43 million $3,796
Dec 24, 2022 $0.209
+0.67%
$2.44 million $3,955
Dec 23, 2022 $0.207
-11.01%
$2.43 million $3,590
Dec 22, 2022 $0.233
+0.33%
$2.73 million $4,246
Dec 21, 2022 $0.234
+34.51%
$2.74 million $4,237
Dec 20, 2022 $0.174
+1.47%
$2.04 million $133
Dec 17, 2022 $0.166
+0.77%
$-- $10
Dec 16, 2022 $0.164
-8.24%
$1.93 million $10
Dec 15, 2022 $0.179
-2.55%
$-- $38
Dec 14, 2022 $0.184
-2.03%
$2.16 million $39