Onooks Historical Data

OOKS Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.239
+3.84%
$ 2.8 million $ 68
Nov 24, 2022 $ 0.231
+3.76%
$ 2.7 million $ 82
Nov 22, 2022 $ 0.161
-0.44%
$ -- $ 10
Nov 21, 2022 $ 0.161
-1.95%
$ 1.89 million $ 10
Nov 12, 2022 $ 0.225
+0.10%
$ 2.64 million $ 0
Nov 11, 2022 $ 0.226
+18.71%
$ 2.64 million $ 0
Nov 10, 2022 $ 0.19
+15.17%
$ 2.23 million $ 90
Oct 30, 2022 $ 0.229
-2.06%
$ 2.69 million $ 21
Oct 29, 2022 $ 0.234
+4.11%
$ 2.75 million $ 66
Oct 10, 2022 $ 0.189
-1.09%
$ 2.22 million $ 23
Oct 9, 2022 $ 0.191
-0.37%
$ 2.24 million $ 23
Sep 25, 2022 $ 0.189
-38.66%
$ -- $ 26
Sep 24, 2022 $ 0.191
-38.25%
$ 2.23 million $ 26
Sep 23, 2022 $ 0.194
+0.74%
$ -- $ 49
Sep 22, 2022 $ 0.192
+4.51%
$ 2.25 million $ 49
Sep 20, 2022 $ 0.195
-1.75%
$ 2.29 million $ 11
Sep 19, 2022 $ 0.199
+5.98%
$ 2.33 million $ 24
Sep 18, 2022 $ 0.209
-0.93%
$ 2.45 million $ 21
Sep 17, 2022 $ 0.211
+2.62%
$ 2.47 million $ 21
Sep 13, 2022 $ 0.225
-8.07%
$ 2.64 million $ 222
Sep 12, 2022 $ 0.245
+0.00%
$ 2.87 million $ 241
Sep 11, 2022 $ 0.259
-0.32%
$ 3.03 million $ 19
Sep 10, 2022 $ 0.26
+3.14%
$ 3.04 million $ 19
Aug 28, 2022 $ 0.215
+0.23%
$ 2.52 million $ 29
Aug 27, 2022 $ 0.215
-1.00%
$ 2.52 million $ 29
Aug 26, 2022 $ 0.217
-2.82%
$ 2.54 million $ 33
Aug 21, 2022 $ 0.228
+0.76%
$ 2.67 million $ 18
Aug 20, 2022 $ 0.226
-3.08%
$ 2.65 million $ 36
Aug 14, 2022 $ 0.302
+0.52%
$ 3.54 million $ 0
Aug 13, 2022 $ 0.3
+7.36%
$ 3.52 million $ 5
Aug 12, 2022 $ 0.279
-6.90%
$ 3.27 million $ 196
Aug 11, 2022 $ 0.3
-0.31%
$ 3.51 million $ 20
Aug 4, 2022 $ 0.239
+0.76%
$ 2.8 million $ 54
Aug 3, 2022 $ 0.237
-0.34%
$ 2.78 million $ 54
Jul 30, 2022 $ 0.245
-2.74%
$ 2.87 million $ 20
Jul 29, 2022 $ 0.255
+0.00%
$ 2.99 million $ 21
Jul 25, 2022 $ 0.222
-5.06%
$ 2.6 million $ 29
Jul 24, 2022 $ 0.234
-0.07%
$ 2.74 million $ 30
Jul 23, 2022 $ 0.23
+2.35%
$ 2.7 million $ 961
Jul 22, 2022 $ 0.224
-1.88%
$ 2.63 million $ 20
Jul 21, 2022 $ 0.286
-0.72%
$ 3.35 million $ 11
Jul 20, 2022 $ 0.288
+27.36%
$ 3.38 million $ 11
Jul 19, 2022 $ 0.226
-2.86%
$ 2.64 million $ 116
Jul 18, 2022 $ 0.232
+16.19%
$ 2.72 million $ 424
Jul 17, 2022 $ 0.2
-23.81%
$ 2.34 million $ 80
Jul 16, 2022 $ 0.262
+46.26%
$ 3.07 million $ 1
Jul 13, 2022 $ 0.244
+0.99%
$ 2.86 million $ 0
Jul 12, 2022 $ 0.242
+47.79%
$ 2.84 million $ 1
Jul 11, 2022 $ 0.164
-3.81%
$ 1.92 million $ 5
Jul 3, 2022 $ 0.242
+0.15%
$ 2.84 million $ 0