Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2022 $0.224
-1.88%
$2.63 million $20
Jul 21, 2022 $0.286
-0.72%
$3.35 million $11
Jul 20, 2022 $0.288
+27.36%
$3.38 million $11
Jul 19, 2022 $0.226
-2.86%
$2.64 million $116
Jul 18, 2022 $0.232
+16.19%
$2.72 million $424
Jul 17, 2022 $0.2
-23.81%
$2.34 million $80
Jul 16, 2022 $0.262
+46.26%
$3.07 million $1
Jul 13, 2022 $0.244
+0.99%
$2.86 million $0
Jul 12, 2022 $0.242
+47.79%
$2.84 million $1
Jul 11, 2022 $0.164
-3.81%
$1.92 million $5
Jul 3, 2022 $0.242
+0.15%
$2.84 million $0
Jul 2, 2022 $0.242
+0.55%
$2.83 million $0
Jul 1, 2022 $0.244
-1.68%
$2.86 million $1
Jun 30, 2022 $0.248
+5.10%
$2.91 million $1
Jun 27, 2022 $0.178
-0.75%
$2.08 million $81
Jun 26, 2022 $0.179
-1.94%
$2.1 million $81
Jun 25, 2022 $0.177
-2.51%
$2.07 million $71
Jun 24, 2022 $0.183
+3.79%
$2.14 million $73
Jun 22, 2022 $0.292
-1.68%
$3.43 million $2
Jun 21, 2022 $0.298
+0.89%
$3.49 million $2
Jun 19, 2022 $0.338
+3.23%
$3.96 million $36
Jun 18, 2022 $0.327
+102.10%
$3.84 million $40
Jun 17, 2022 $0.162
+1.85%
$1.9 million $57
Jun 16, 2022 $0.159
-16.24%
$1.86 million $23
Jun 15, 2022 $0.19
-50.20%
$2.22 million $28
Jun 14, 2022 $0.381
-3.03%
$4.46 million $20
Jun 13, 2022 $0.393
+1.30%
$4.61 million $4
Jun 12, 2022 $0.389
+71.74%
$4.56 million $1
Jun 11, 2022 $0.226
-4.18%
$2.65 million $87
Jun 4, 2022 $0.262
+0.17%
$3.07 million $937
Jun 3, 2022 $0.262
+0.88%
$3.07 million $936
May 26, 2022 $0.297
-2.83%
$3.48 million $283
May 25, 2022 $0.306
-0.26%
$3.58 million $291
May 20, 2022 $0.323
+0.43%
$3.79 million $29
May 19, 2022 $0.322
+5.90%
$3.78 million $29
May 18, 2022 $0.305
-21.85%
$3.57 million $18
May 17, 2022 $0.39
+2.67%
$4.57 million $6
May 16, 2022 $0.4
+0.00%
$4.69 million $0
May 15, 2022 $0.4
+27.47%
$4.69 million $0
May 14, 2022 $0.314
-20.89%
$3.68 million $45
May 13, 2022 $0.397
-1.53%
$4.65 million $1
May 12, 2022 $0.403
-10.86%
$4.72 million $5
May 11, 2022 $0.451
+1.73%
$5.29 million $5
May 9, 2022 $0.401
+0.22%
$4.7 million $25
May 8, 2022 $0.401
-12.53%
$4.7 million $25
May 7, 2022 $0.458
-0.41%
$5.37 million $6
May 6, 2022 $0.48
+9.23%
$5.62 million $0
May 5, 2022 $0.439
-6.61%
$5.15 million $416
May 4, 2022 $0.471
+5.07%
$5.51 million $301
May 3, 2022 $0.473
-0.03%
$5.54 million $2