Coinranking
Onooks Historical Data
OOKS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 2022 | $0.2 | -23.81% | ||
| Jul 16, 2022 | $0.262 | +46.26% | ||
| Jul 13, 2022 | $0.244 | +0.99% | ||
| Jul 12, 2022 | $0.242 | +47.79% | ||
| Jul 11, 2022 | $0.164 | -3.81% | ||
| Jul 3, 2022 | $0.242 | +0.15% | ||
| Jul 2, 2022 | $0.242 | +0.55% | ||
| Jul 1, 2022 | $0.244 | -1.68% | ||
| Jun 30, 2022 | $0.248 | +5.10% | ||
| Jun 27, 2022 | $0.178 | -0.75% | ||
| Jun 26, 2022 | $0.179 | -1.94% | ||
| Jun 25, 2022 | $0.177 | -2.51% | ||
| Jun 24, 2022 | $0.183 | +3.79% | ||
| Jun 22, 2022 | $0.292 | -1.68% | ||
| Jun 21, 2022 | $0.298 | +0.89% | ||
| Jun 19, 2022 | $0.338 | +3.23% | ||
| Jun 18, 2022 | $0.327 | +102.10% | ||
| Jun 17, 2022 | $0.162 | +1.85% | ||
| Jun 16, 2022 | $0.159 | -16.24% | ||
| Jun 15, 2022 | $0.19 | -50.20% | ||
| Jun 14, 2022 | $0.381 | -3.03% | ||
| Jun 13, 2022 | $0.393 | +1.30% | ||
| Jun 12, 2022 | $0.389 | +71.74% | ||
| Jun 11, 2022 | $0.226 | -4.18% | ||
| Jun 4, 2022 | $0.262 | +0.17% | ||
| Jun 3, 2022 | $0.262 | +0.88% | ||
| May 26, 2022 | $0.297 | -2.83% | ||
| May 25, 2022 | $0.306 | -0.26% | ||
| May 20, 2022 | $0.323 | +0.43% | ||
| May 19, 2022 | $0.322 | +5.90% | ||
| May 18, 2022 | $0.305 | -21.85% | ||
| May 17, 2022 | $0.39 | +2.67% | ||
| May 16, 2022 | $0.4 | +0.00% | ||
| May 15, 2022 | $0.4 | +27.47% | ||
| May 14, 2022 | $0.314 | -20.89% | ||
| May 13, 2022 | $0.397 | -1.53% | ||
| May 12, 2022 | $0.403 | -10.86% | ||
| May 11, 2022 | $0.451 | +1.73% | ||
| May 9, 2022 | $0.401 | +0.22% | ||
| May 8, 2022 | $0.401 | -12.53% | ||
| May 7, 2022 | $0.458 | -0.41% | ||
| May 6, 2022 | $0.48 | +9.23% | ||
| May 5, 2022 | $0.439 | -6.61% | ||
| May 4, 2022 | $0.471 | +5.07% | ||
| May 3, 2022 | $0.473 | -0.03% | ||
| May 2, 2022 | $0.473 | -3.61% | ||
| Apr 30, 2022 | $0.438 | +0.25% | ||
| Apr 29, 2022 | $0.437 | -11.95% | ||
| Apr 28, 2022 | $0.469 | -1.80% | ||
| Apr 27, 2022 | $0.478 | -47.62% | ||