Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.473
-3.61%
$5.54 million $2
Apr 30, 2022 $0.438
+0.25%
$5.14 million $779
Apr 29, 2022 $0.437
-11.95%
$5.12 million $777
Apr 28, 2022 $0.469
-1.80%
$5.5 million $0
Apr 27, 2022 $0.478
-47.62%
$5.6 million $24,859
Apr 26, 2022 $0.913
+80.19%
$10.69 million $83,822
Apr 25, 2022 $0.506
-13.89%
$5.93 million $68,184
Apr 24, 2022 $0.588
-0.01%
$6.89 million $80,100
Apr 23, 2022 $0.588
-0.26%
$6.89 million $79,981
Apr 22, 2022 $0.589
-0.92%
$6.91 million $80,191
Apr 21, 2022 $0.595
+5.23%
$6.98 million $79,822
Apr 20, 2022 $0.566
-3.88%
$6.63 million $59,808
Apr 19, 2022 $0.589
+0.82%
$6.9 million $81,390
Apr 18, 2022 $0.584
+2.20%
$6.84 million $79,863
Apr 17, 2022 $0.572
+2.65%
$6.71 million $78,143
Apr 16, 2022 $0.558
-0.27%
$6.53 million $69,058
Apr 15, 2022 $0.559
+0.72%
$6.55 million $75,579
Apr 14, 2022 $0.555
-0.84%
$6.5 million $70,534
Apr 13, 2022 $0.56
+1.02%
$6.56 million $75,473
Apr 12, 2022 $0.554
+4.38%
$6.5 million $62,950
Apr 11, 2022 $0.531
-43.23%
$6.22 million $39,094
Apr 10, 2022 $0.936
+59.68%
$10.97 million $18,649
Apr 9, 2022 $0.587
+0.44%
$6.87 million $78,868
Apr 8, 2022 $0.584
-1.13%
$6.85 million $77,121
Apr 7, 2022 $0.591
+0.20%
$6.93 million $80,238
Apr 6, 2022 $0.589
-2.57%
$6.91 million $78,584
Apr 5, 2022 $0.606
+0.83%
$7.1 million $80,611
Apr 4, 2022 $0.601
-15.96%
$7.04 million $45,541
Apr 3, 2022 $0.716
+17.90%
$8.38 million $92,610
Apr 2, 2022 $0.607
-0.34%
$7.11 million $83,810
Apr 1, 2022 $0.609
+1.63%
$7.14 million $82,017
Mar 31, 2022 $0.6
-1.20%
$7.03 million $78,118
Mar 30, 2022 $0.607
+0.05%
$7.11 million $77,914
Mar 29, 2022 $0.607
-0.85%
$7.12 million $83,037
Mar 28, 2022 $0.612
-37.22%
$7.17 million $50,825
Mar 27, 2022 $0.976
+71.34%
$11.43 million $130,451
Mar 26, 2022 $0.57
+1.81%
$6.68 million $77,892
Mar 25, 2022 $0.56
+1.64%
$6.56 million $78,244
Mar 24, 2022 $0.55
+4.03%
$6.45 million $76,937
Mar 23, 2022 $0.529
-48.69%
$6.2 million $75,006
Mar 22, 2022 $1.03
+113.22%
$12.13 million $93,339
Mar 21, 2022 $0.483
-0.95%
$5.66 million $66,019
Mar 20, 2022 $0.49
+7.46%
$5.74 million $23,885
Mar 19, 2022 $0.456
-2.02%
$5.34 million $276
Mar 18, 2022 $0.465
+1.10%
$5.45 million $806
Mar 17, 2022 $0.46
-35.48%
$5.39 million $203
Mar 16, 2022 $0.713
+68.61%
$8.36 million $405
Mar 15, 2022 $0.423
-5.99%
$4.96 million $64
Mar 14, 2022 $0.45
+12.74%
$5.27 million $0
Mar 13, 2022 $0.399
-15.13%
$4.68 million $85