Onooks Historical Data

OOKS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.484
-2.06%
$ 5.67 million $ 398
Feb 16, 2022 $ 0.494
-0.08%
$ 5.79 million $ 407
Feb 15, 2022 $ 0.495
+9.39%
$ 5.8 million $ 1,818
Feb 14, 2022 $ 0.452
+1.74%
$ 5.3 million $ 26
Feb 13, 2022 $ 0.446
-1.35%
$ 5.22 million $ 31
Feb 11, 2022 $ 0.478
+0.67%
$ 5.6 million $ 123
Feb 10, 2022 $ 0.475
-4.70%
$ 5.57 million $ 122
Feb 9, 2022 $ 0.498
+8.81%
$ 5.84 million $ 1,324
Feb 8, 2022 $ 0.473
-0.95%
$ 5.54 million $ 62
Feb 7, 2022 $ 0.478
+4.63%
$ 5.6 million $ 662
Feb 6, 2022 $ 0.457
-21.10%
$ 5.35 million $ 1,900
Feb 5, 2022 $ 0.579
+0.43%
$ 6.79 million $ 193,652
Feb 4, 2022 $ 0.576
+11.47%
$ 6.75 million $ 217,621
Feb 3, 2022 $ 0.515
-17.99%
$ 6.04 million $ 201,710
Feb 2, 2022 $ 0.628
+27.90%
$ 7.36 million $ 221,087
Feb 1, 2022 $ 0.491
-6.35%
$ 5.76 million $ 178,439
Jan 31, 2022 $ 0.524
+1.68%
$ 6.14 million $ 182,612
Jan 30, 2022 $ 0.516
+0.41%
$ 6.04 million $ 192,591
Jan 29, 2022 $ 0.513
+21.21%
$ 6.01 million $ 180,452
Jan 28, 2022 $ 0.423
+3.44%
$ 4.96 million $ 158,800
Jan 27, 2022 $ 0.408
-0.21%
$ 4.79 million $ 145,673
Jan 26, 2022 $ 0.409
-9.63%
$ 4.8 million $ 151,033
Jan 25, 2022 $ 0.453
+20.32%
$ 5.31 million $ 163,687
Jan 24, 2022 $ 0.377
-3.72%
$ 4.42 million $ 116
Jan 23, 2022 $ 0.392
-17.21%
$ 4.59 million $ 342
Jan 22, 2022 $ 0.472
-5.18%
$ 5.54 million $ 180,163
Jan 21, 2022 $ 0.498
-15.73%
$ 5.84 million $ 187,370
Jan 20, 2022 $ 0.591
-31.61%
$ 6.93 million $ 230,032
Jan 19, 2022 $ 0.865
-17.56%
$ 10.14 million $ 386,145
Jan 18, 2022 $ 1.05
+22.69%
$ 12.3 million $ 264,444
Jan 17, 2022 $ 0.855
-29.76%
$ 10.02 million $ 423,015
Jan 16, 2022 $ 1.22
+85.29%
$ 14.26 million $ 295,292
Jan 15, 2022 $ 0.657
-33.11%
$ 7.7 million $ 325,571
Jan 14, 2022 $ 0.982
+85.98%
$ 11.51 million $ 264,432
Jan 13, 2022 $ 0.528
-3.26%
$ 6.19 million $ 188,897
Jan 12, 2022 $ 0.546
+8.55%
$ 6.4 million $ 195,241
Jan 11, 2022 $ 0.503
-37.05%
$ 5.89 million $ 284,119
Jan 10, 2022 $ 0.799
+20.72%
$ 9.36 million $ 283,480
Jan 9, 2022 $ 0.662
+13.61%
$ 7.76 million $ 218,795
Jan 8, 2022 $ 0.583
-51.22%
$ 6.83 million $ 321,006
Jan 7, 2022 $ 1.19
+28.86%
$ 13.96 million $ 336,275
Jan 6, 2022 $ 0.925
+17.85%
$ 10.84 million $ 318,221
Jan 5, 2022 $ 0.785
-24.55%
$ 9.2 million $ 297,794
Jan 4, 2022 $ 1.04
+70.29%
$ 12.21 million $ 335,020
Jan 3, 2022 $ 0.612
-42.28%
$ 7.17 million $ 233,859
Jan 2, 2022 $ 1.06
+79.40%
$ 12.42 million $ 342,130
Jan 1, 2022 $ 0.59
+2.51%
$ 6.91 million $ 208,519
Dec 31, 2021 $ 0.577
-7.28%
$ 6.76 million $ 233,377
Dec 30, 2021 $ 0.622
+1.81%
$ 7.28 million $ 231,988
Dec 29, 2021 $ 0.61
-3.56%
$ 7.15 million $ 228,214