Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Onooks Historical Data

OOKS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.471
-0.07%
$5.52 million $19
Mar 11, 2022 $0.471
-3.58%
$5.52 million $37,083
Mar 10, 2022 $0.489
-3.51%
$5.73 million $66,689
Mar 9, 2022 $0.506
-49.66%
$5.93 million $66,349
Mar 8, 2022 $1
+1.07%
$11.74 million $133,148
Mar 7, 2022 $0.991
-13.75%
$11.61 million $101,183
Mar 6, 2022 $1.13
-0.28%
$13.24 million $80,193
Feb 23, 2022 $0.398
-0.81%
$4.67 million $310
Feb 22, 2022 $0.402
+1.94%
$4.71 million $313
Feb 20, 2022 $0.41
-3.99%
$4.81 million $456
Feb 19, 2022 $0.428
+0.54%
$5.01 million $475
Feb 17, 2022 $0.484
-2.06%
$5.67 million $398
Feb 16, 2022 $0.494
-0.08%
$5.79 million $407
Feb 15, 2022 $0.495
+9.39%
$5.8 million $1,818
Feb 14, 2022 $0.452
+1.74%
$5.3 million $26
Feb 13, 2022 $0.446
-1.35%
$5.22 million $31
Feb 11, 2022 $0.478
+0.67%
$5.6 million $123
Feb 10, 2022 $0.475
-4.70%
$5.57 million $122
Feb 9, 2022 $0.498
+8.81%
$5.84 million $1,324
Feb 8, 2022 $0.473
-0.95%
$5.54 million $62
Feb 7, 2022 $0.478
+4.63%
$5.6 million $662
Feb 6, 2022 $0.457
-21.10%
$5.35 million $1,900
Feb 5, 2022 $0.579
+0.43%
$6.79 million $193,652
Feb 4, 2022 $0.576
+11.47%
$6.75 million $217,621
Feb 3, 2022 $0.515
-17.99%
$6.04 million $201,710
Feb 2, 2022 $0.628
+27.90%
$7.36 million $221,087
Feb 1, 2022 $0.491
-6.35%
$5.76 million $178,439
Jan 31, 2022 $0.524
+1.68%
$6.14 million $182,612
Jan 30, 2022 $0.516
+0.41%
$6.04 million $192,591
Jan 29, 2022 $0.513
+21.21%
$6.01 million $180,452
Jan 28, 2022 $0.423
+3.44%
$4.96 million $158,800
Jan 27, 2022 $0.408
-0.21%
$4.79 million $145,673
Jan 26, 2022 $0.409
-9.63%
$4.8 million $151,033
Jan 25, 2022 $0.453
+20.32%
$5.31 million $163,687
Jan 24, 2022 $0.377
-3.72%
$4.42 million $116
Jan 23, 2022 $0.392
-17.21%
$4.59 million $342
Jan 22, 2022 $0.472
-5.18%
$5.54 million $180,163
Jan 21, 2022 $0.498
-15.73%
$5.84 million $187,370
Jan 20, 2022 $0.591
-31.61%
$6.93 million $230,032
Jan 19, 2022 $0.865
-17.56%
$10.14 million $386,145
Jan 18, 2022 $1.05
+22.69%
$12.3 million $264,444
Jan 17, 2022 $0.855
-29.76%
$10.02 million $423,015
Jan 16, 2022 $1.22
+85.29%
$14.26 million $295,292
Jan 15, 2022 $0.657
-33.11%
$7.7 million $325,571
Jan 14, 2022 $0.982
+85.98%
$11.51 million $264,432
Jan 13, 2022 $0.528
-3.26%
$6.19 million $188,897
Jan 12, 2022 $0.546
+8.55%
$6.4 million $195,241
Jan 11, 2022 $0.503
-37.05%
$5.89 million $284,119
Jan 10, 2022 $0.799
+20.72%
$9.36 million $283,480
Jan 9, 2022 $0.662
+13.61%
$7.76 million $218,795