Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onooks Historical Data

OOKS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $0.583
-51.22%
$6.83 million $321,006
Jan 7, 2022 $1.19
+28.86%
$13.96 million $336,275
Jan 6, 2022 $0.925
+17.85%
$10.84 million $318,221
Jan 5, 2022 $0.785
-24.55%
$9.2 million $297,794
Jan 4, 2022 $1.04
+70.29%
$12.21 million $335,020
Jan 3, 2022 $0.612
-42.28%
$7.17 million $233,859
Jan 2, 2022 $1.06
+79.40%
$12.42 million $342,130
Jan 1, 2022 $0.59
+2.51%
$6.91 million $208,519
Dec 31, 2021 $0.577
-7.28%
$6.76 million $233,377
Dec 30, 2021 $0.622
+1.81%
$7.28 million $231,988
Dec 29, 2021 $0.61
-3.56%
$7.15 million $228,214
Dec 28, 2021 $0.633
-5.81%
$7.42 million $220,091
Dec 27, 2021 $0.673
-0.12%
$7.88 million $230,296
Dec 26, 2021 $0.673
-0.13%
$7.89 million $260,278
Dec 25, 2021 $0.675
+1.48%
$7.91 million $260,726
Dec 24, 2021 $0.665
+9.29%
$7.8 million $293,755
Dec 23, 2021 $0.609
-7.34%
$7.13 million $225,984
Dec 22, 2021 $0.657
-0.22%
$7.7 million $246,005
Dec 21, 2021 $0.658
+2.96%
$7.72 million $231,635
Dec 20, 2021 $0.64
-28.60%
$7.49 million $324,696
Dec 19, 2021 $0.896
+39.79%
$10.5 million $251,276
Dec 18, 2021 $0.641
-48.38%
$7.52 million $353,793
Dec 17, 2021 $1.24
+95.40%
$14.5 million $283,360
Dec 16, 2021 $0.635
-51.60%
$7.44 million $254,802
Dec 15, 2021 $1.31
+26.84%
$15.35 million $410,636
Dec 14, 2021 $1.03
+82.33%
$12.08 million $214,973
Dec 13, 2021 $0.565
-7.49%
$6.62 million $201,195
Dec 12, 2021 $0.611
+1.39%
$7.16 million $218,965
Dec 11, 2021 $0.602
+4.34%
$7.05 million $216,103
Dec 10, 2021 $0.578
-5.76%
$6.78 million $230,800
Dec 9, 2021 $0.616
-5.40%
$7.21 million $216,179
Dec 8, 2021 $0.651
+1.08%
$7.62 million $239,081
Dec 7, 2021 $0.643
-0.35%
$7.54 million $235,297
Dec 6, 2021 $0.645
-1.94%
$7.55 million $239,453
Dec 5, 2021 $0.656
-0.10%
$7.69 million $243,483
Dec 4, 2021 $0.654
-7.47%
$7.67 million $241,232
Dec 3, 2021 $0.708
-11.16%
$8.3 million $262,529
Dec 2, 2021 $0.797
-1.34%
$9.34 million $319,243
Dec 1, 2021 $0.807
+0.41%
$9.46 million $298,965
Nov 30, 2021 $0.804
+17.98%
$9.42 million $288,142
Nov 29, 2021 $0.682
-43.38%
$7.99 million $326,194
Nov 28, 2021 $1.2
+84.11%
$14.09 million $387,093
Nov 27, 2021 $0.652
+2.29%
$7.64 million $226,344
Nov 26, 2021 $0.638
-24.45%
$7.48 million $247,327
Nov 25, 2021 $0.844
+1.68%
$9.89 million $329,285
Nov 24, 2021 $0.83
-3.85%
$9.73 million $310,818
Nov 23, 2021 $0.863
+1.77%
$10.12 million $335,412
Nov 22, 2021 $0.849
-44.75%
$9.94 million $502,604
Nov 21, 2021 $1.54
+66.51%
$18.01 million $416,900
Nov 20, 2021 $0.923
+9.44%
$10.82 million $337,161