Onooks Historical Data

OOKS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.656
-15.69%
$ 7.68 million $ 259,080
Nov 7, 2021 $ 0.776
-0.11%
$ 9.1 million $ 277,881
Nov 6, 2021 $ 0.776
+0.45%
$ 9.1 million $ 267,401
Nov 5, 2021 $ 0.773
+0.85%
$ 9.06 million $ 274,765
Nov 4, 2021 $ 0.766
+6.21%
$ 8.98 million $ 273,592
Nov 3, 2021 $ 0.722
-19.72%
$ 8.46 million $ 253,239
Nov 2, 2021 $ 0.899
-17.50%
$ 10.53 million $ 429,176
Nov 1, 2021 $ 1.09
+103.25%
$ 12.78 million $ 264,304
Oct 31, 2021 $ 0.537
-0.72%
$ 6.29 million $ 194,370
Oct 30, 2021 $ 0.54
-1.52%
$ 6.33 million $ 186,867
Oct 29, 2021 $ 0.548
+2.95%
$ 6.42 million $ 189,422
Oct 28, 2021 $ 0.532
+5.85%
$ 6.23 million $ 181,670
Oct 27, 2021 $ 0.502
-13.81%
$ 5.89 million $ 185,699
Oct 26, 2021 $ 0.583
-44.82%
$ 6.83 million $ 287,153
Oct 25, 2021 $ 1.06
+156.93%
$ 12.47 million $ 335,717
Oct 24, 2021 $ 0.41
-5.63%
$ 4.85 million $ 147,312
Oct 23, 2021 $ 0.435
+1.64%
$ 5.13 million $ 158,507
Oct 22, 2021 $ 0.428
-9.82%
$ 5.05 million $ 165,711
Oct 21, 2021 $ 0.475
-3.64%
$ 5.61 million $ 171,864
Oct 20, 2021 $ 0.493
+4.98%
$ 5.82 million $ 191,839
Oct 19, 2021 $ 0.47
+3.60%
$ 5.54 million $ 192,595
Oct 18, 2021 $ 0.453
-6.16%
$ 5.35 million $ 155,891
Oct 17, 2021 $ 0.483
+0.83%
$ 5.7 million $ 183,480
Oct 16, 2021 $ 0.479
-1.18%
$ 5.66 million $ 176,103
Oct 15, 2021 $ 0.484
+4.74%
$ 5.72 million $ 175,457
Oct 14, 2021 $ 0.462
-56.96%
$ 5.46 million $ 337,073
Oct 13, 2021 $ 1.07
+137.45%
$ 12.68 million $ 241,428
Oct 12, 2021 $ 0.453
+471.81%
$ 5.35 million $ 65,439
Oct 11, 2021 $ 0.079
-83.65%
$ 932,701 $ 149,886
Oct 10, 2021 $ 0.483
-2.36%
$ 5.7 million $ 181,782
Oct 9, 2021 $ 0.495
+1.24%
$ 5.84 million $ 179,362
Oct 8, 2021 $ 0.489
-0.17%
$ 5.77 million $ 170,969
Oct 7, 2021 $ 0.489
-1.82%
$ 5.78 million $ 176,476
Oct 6, 2021 $ 0.499
+5.44%
$ 5.89 million $ 183,917
Oct 5, 2021 $ 0.473
+4.37%
$ 5.59 million $ 167,510
Oct 4, 2021 $ 0.454
+0.53%
$ 5.36 million $ 163,293
Oct 3, 2021 $ 0.451
+0.91%
$ 5.33 million $ 151,919
Oct 2, 2021 $ 0.447
+0.80%
$ 5.28 million $ 159,035
Oct 1, 2021 $ 0.443
+9.95%
$ 5.23 million $ 154,680
Sep 30, 2021 $ 0.403
+5.27%
$ 4.76 million $ 159,192
Sep 29, 2021 $ 0.382
+1.42%
$ 4.52 million $ 137,553
Sep 28, 2021 $ 0.377
-3.87%
$ 4.45 million $ 130,938
Sep 27, 2021 $ 0.393
-2.85%
$ 4.64 million $ 144,335
Sep 26, 2021 $ 0.404
+2.37%
$ 4.77 million $ 147,163
Sep 25, 2021 $ 0.395
+0.18%
$ 4.66 million $ 148,031
Sep 24, 2021 $ 0.393
-5.88%
$ 4.65 million $ 145,156
Sep 23, 2021 $ 0.418
+7.18%
$ 4.93 million $ 151,757
Sep 22, 2021 $ 0.389
+8.59%
$ 4.6 million $ 145,112
Sep 21, 2021 $ 0.358
-6.13%
$ 4.23 million $ 127,206
Sep 20, 2021 $ 0.382
-9.30%
$ 4.51 million $ 133,413