Coinranking
Onooks Historical Data
OOKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 22 | $0.294 | +1.19% | ||
| Jan 15 | $0.291 | -0.59% | ||
| Jan 8 | $0.298 | -3.59% | ||
| Jan 1 | $0.309 | +3.99% | ||
| Dec 25 | $0.297 | -1.44% | ||
| Dec 18 | $0.306 | +6.08% | ||
| Dec 11 | $0.296 | -2.89% | ||
| Dec 4 | $0.306 | +24.44% | ||
| Nov 27 | $0.247 | +7.09% | ||
| Nov 20 | $0.233 | +1.90% | ||
| Nov 13 | $0.224 | -25.65% | ||
| Nov 6 | $0.304 | +5.12% | ||
| Oct 30 | $0.289 | +2.84% | ||
| Oct 23 | $0.282 | +15.76% | ||
| Oct 16 | $0.245 | +10.56% | ||
| Oct 9 | $0.221 | -2.29% | ||
| Oct 2 | $0.225 | -1.14% | ||
| Sep 25 | $0.227 | +5.01% | ||
| Sep 18 | $0.218 | +0.35% | ||
| Sep 11 | $0.218 | +3.47% | ||
| Sep 4 | $0.211 | -0.30% | ||
| Aug 28 | $0.211 | -1.31% | ||
| Aug 21 | $0.213 | -1.01% | ||
| Aug 14 | $0.214 | -10.56% | ||
| Aug 7 | $0.24 | -7.88% | ||
| Jul 31 | $0.259 | -1.61% | ||
| Jul 24 | $0.263 | -2.74% | ||
| Jul 17 | $0.269 | -0.84% | ||
| Jul 10 | $0.272 | +0.67% | ||
| Jul 3 | $0.27 | -1.96% | ||
| Jun 26 | $0.274 | +0.88% | ||
| Jun 19 | $0.273 | +15.76% | ||
| Jun 12 | $0.236 | +2.00% | ||
| Jun 5 | $0.231 | -4.15% | ||
| May 29 | $0.242 | -3.51% | ||
| May 22 | $0.244 | +1.81% | ||
| May 15 | $0.244 | -1.29% | ||
| May 8 | $0.245 | -3.78% | ||
| May 1 | $0.256 | -2.41% | ||
| Apr 24 | $0.262 | +5.97% | ||
| Apr 17 | $0.249 | -5.82% | ||
| Apr 10 | $0.223 | -0.90% | ||
| Apr 3 | $0.226 | +0.68% | ||
| Mar 27 | $0.223 | +0.05% | ||
| Mar 20 | $0.223 | -0.66% | ||
| Mar 13 | $0.214 | -2.26% | ||
| Feb 13 | $0.228 | +23.54% | ||
| Feb 6 | $0.234 | -0.04% | ||
| Jan 30 | $0.235 | -16.06% | ||
| Jan 23 | $0.276 | +2.84% | ||