Coinranking
Onooks Historical Data
OOKS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.297 | -1.44% | ||
| Dec 18 | $ 0.306 | +6.08% | ||
| Dec 11 | $ 0.296 | -2.89% | ||
| Dec 4 | $ 0.306 | +24.44% | ||
| Nov 27 | $ 0.247 | +7.09% | ||
| Nov 20 | $ 0.233 | +1.90% | ||
| Nov 13 | $ 0.224 | -25.65% | ||
| Nov 6 | $ 0.304 | +5.12% | ||
| Oct 30 | $ 0.289 | +2.84% | ||
| Oct 23 | $ 0.282 | +15.76% | ||
| Oct 16 | $ 0.245 | +10.56% | ||
| Oct 9 | $ 0.221 | -2.29% | ||
| Oct 2 | $ 0.225 | -1.14% | ||
| Sep 25 | $ 0.227 | +5.01% | ||
| Sep 18 | $ 0.218 | +0.35% | ||
| Sep 11 | $ 0.218 | +3.47% | ||
| Sep 4 | $ 0.211 | -0.30% | ||
| Aug 28 | $ 0.211 | -1.31% | ||
| Aug 21 | $ 0.213 | -1.01% | ||
| Aug 14 | $ 0.214 | -10.56% | ||
| Aug 7 | $ 0.24 | -7.88% | ||
| Jul 31 | $ 0.259 | -1.61% | ||
| Jul 24 | $ 0.263 | -2.74% | ||
| Jul 17 | $ 0.269 | -0.84% | ||
| Jul 10 | $ 0.272 | +0.67% | ||
| Jul 3 | $ 0.27 | -1.96% | ||
| Jun 26 | $ 0.274 | +0.88% | ||
| Jun 19 | $ 0.273 | +15.76% | ||
| Jun 12 | $ 0.236 | +2.00% | ||
| Jun 5 | $ 0.231 | -4.15% | ||
| May 29 | $ 0.242 | -3.51% | ||
| May 22 | $ 0.244 | +1.81% | ||
| May 15 | $ 0.244 | -1.29% | ||
| May 8 | $ 0.245 | -3.78% | ||
| May 1 | $ 0.256 | -2.41% | ||
| Apr 24 | $ 0.262 | +5.97% | ||
| Apr 17 | $ 0.249 | -5.82% | ||
| Apr 10 | $ 0.223 | -0.90% | ||
| Apr 3 | $ 0.226 | +0.68% | ||
| Mar 27 | $ 0.223 | +0.05% | ||
| Mar 20 | $ 0.223 | -0.66% | ||
| Mar 13 | $ 0.214 | -2.26% | ||
| Feb 13 | $ 0.228 | +23.54% | ||
| Feb 6 | $ 0.234 | -0.04% | ||
| Jan 30 | $ 0.235 | -16.06% | ||
| Jan 23 | $ 0.276 | +2.84% | ||
| Jan 16 | $ 0.269 | +18.62% | ||
| Jan 9 | $ 0.227 | +9.52% | ||
| Jan 2 | $ 0.207 | +0.06% | ||
| Dec 26 | $ 0.208 | +0.18% | ||