Onooks Historical Data

OOKS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.395
+0.18%
$4.66 million $148,031
Sep 24, 2021 $0.393
-5.88%
$4.65 million $145,156
Sep 23, 2021 $0.418
+7.18%
$4.93 million $151,757
Sep 22, 2021 $0.389
+8.59%
$4.6 million $145,112
Sep 21, 2021 $0.358
-6.13%
$4.23 million $127,206
Sep 20, 2021 $0.382
-9.30%
$4.51 million $133,413
Sep 19, 2021 $0.42
-2.77%
$4.96 million $156,848
Sep 18, 2021 $0.432
+1.19%
$5.1 million $158,225
Sep 17, 2021 $0.427
-2.65%
$5.04 million $156,068
Sep 16, 2021 $0.438
-0.78%
$5.17 million $158,346
Sep 15, 2021 $0.442
+3.51%
$5.21 million $168,526
Sep 14, 2021 $0.426
+4.16%
$5.03 million $158,374
Sep 13, 2021 $0.41
-2.73%
$4.84 million $156,839
Sep 12, 2021 $0.421
+2.90%
$4.97 million $143,899
Sep 11, 2021 $0.409
+0.85%
$4.83 million $148,101
Sep 10, 2021 $0.405
-4.30%
$4.78 million $143,919
Sep 9, 2021 $0.423
-0.60%
$5 million $150,967
Sep 8, 2021 $0.426
-0.11%
$5.03 million $165,592
Sep 7, 2021 $0.426
-11.79%
$5.03 million $150,896
Sep 6, 2021 $0.483
+0.70%
$5.7 million $179,996
Sep 5, 2021 $0.479
+2.59%
$5.66 million $179,186
Sep 4, 2021 $0.468
-0.51%
$5.52 million $180,295
Sep 3, 2021 $0.47
+2.43%
$5.54 million $178,386
Sep 2, 2021 $0.459
+0.37%
$5.42 million $172,575
Sep 1, 2021 $0.456
+17.76%
$5.38 million $153,055
Aug 31, 2021 $0.387
+3.33%
$4.57 million $142,369
Aug 30, 2021 $0.374
-1.96%
$4.42 million $138,088
Aug 29, 2021 $0.382
-0.18%
$4.51 million $140,414
Aug 28, 2021 $0.383
-0.53%
$4.52 million $131,483
Aug 27, 2021 $0.385
+4.58%
$4.54 million $147,677
Aug 26, 2021 $0.37
-3.33%
$4.36 million $141,920
Aug 25, 2021 $0.382
+2.18%
$4.52 million $143,525
Aug 24, 2021 $0.374
-3.92%
$4.42 million $138,764
Aug 23, 2021 $0.389
+1.33%
$4.6 million $142,015
Aug 22, 2021 $0.384
+0.49%
$4.54 million $147,649
Aug 21, 2021 $0.383
-1.04%
$4.52 million $140,743
Aug 20, 2021 $0.386
+4.44%
$4.56 million $159,260
Aug 19, 2021 $0.37
+4.38%
$4.36 million $134,346
Aug 18, 2021 $0.355
+0.67%
$4.18 million $138,344
Aug 17, 2021 $0.352
-3.83%
$4.15 million $154,468
Aug 16, 2021 $0.366
-3.54%
$4.31 million $130,908
Aug 15, 2021 $0.379
+0.66%
$4.46 million $151,708
Aug 14, 2021 $0.377
-1.43%
$4.44 million $148,533
Aug 13, 2021 $0.382
+7.95%
$4.5 million $144,819
Aug 12, 2021 $0.354
-2.86%
$4.17 million $129,704
Aug 11, 2021 $0.365
+0.52%
$4.3 million $140,794
Aug 10, 2021 $0.363
-0.87%
$4.28 million $144,932
Aug 8, 2021 $0.35
-3.13%
$4.12 million $132,556
Aug 7, 2021 $0.362
+6.93%
$4.26 million $132,706
Aug 6, 2021 $0.338
+3.54%
$3.98 million $133,151