Onooks Historical Data

OOKS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $0.327
+7.32%
$3.85 million $125,869
Aug 4, 2021 $0.286
+0.16%
$3.37 million $111,282
Aug 3, 2021 $0.286
-3.34%
$3.37 million $117,310
Aug 2, 2021 $0.296
+0.15%
$3.49 million $104,880
Aug 1, 2021 $0.296
-1.55%
$3.48 million $115,468
Jul 30, 2021 $0.298
+4.32%
$3.51 million $122,266
Jul 29, 2021 $0.285
+1.62%
$3.36 million $118,507
Jul 28, 2021 $0.281
+2.10%
$3.31 million $106,441
Jul 27, 2021 $0.275
+4.03%
$3.24 million $111,735
Jul 26, 2021 $0.264
+4.05%
$3.11 million $105,881
Jul 25, 2021 $0.254
+1.63%
$2.99 million $99,402
Jul 24, 2021 $0.249
+2.36%
$2.94 million $95,056
Jul 23, 2021 $0.244
+0.09%
$2.87 million $93,615
Jul 22, 2021 $0.243
+1.42%
$2.87 million $95,302
Jul 21, 2021 $0.24
+9.74%
$2.83 million $74,332
Jul 20, 2021 $0.219
-3.06%
$2.58 million $85,132
Jul 19, 2021 $0.226
-3.11%
$2.66 million $88,433
Jul 18, 2021 $0.233
+0.39%
$2.74 million $86,775
Jul 17, 2021 $0.232
+0.68%
$2.73 million $91,150
Jul 16, 2021 $0.23
-1.18%
$2.71 million $86,704
Jul 15, 2021 $0.233
-3.79%
$2.74 million $85,758
Jul 14, 2021 $0.242
+1.44%
$2.85 million $92,191
Jul 13, 2021 $0.238
-3.88%
$2.81 million $90,179
Jul 12, 2021 $0.248
-3.62%
$2.92 million $96,995
Mar 23, 2021 $0
--%
$-- $0
Download