Onooks Historical Data

OOKS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.285
+1.62%
$ 3.36 million $ 118,507
Jul 28, 2021 $ 0.281
+2.10%
$ 3.31 million $ 106,441
Jul 27, 2021 $ 0.275
+4.03%
$ 3.24 million $ 111,735
Jul 26, 2021 $ 0.264
+4.05%
$ 3.11 million $ 105,881
Jul 25, 2021 $ 0.254
+1.63%
$ 2.99 million $ 99,402
Jul 24, 2021 $ 0.249
+2.36%
$ 2.94 million $ 95,056
Jul 23, 2021 $ 0.244
+0.09%
$ 2.87 million $ 93,615
Jul 22, 2021 $ 0.243
+1.42%
$ 2.87 million $ 95,302
Jul 21, 2021 $ 0.24
+9.74%
$ 2.83 million $ 74,332
Jul 20, 2021 $ 0.219
-3.06%
$ 2.58 million $ 85,132
Jul 19, 2021 $ 0.226
-3.11%
$ 2.66 million $ 88,433
Jul 18, 2021 $ 0.233
+0.39%
$ 2.74 million $ 86,775
Jul 17, 2021 $ 0.232
+0.68%
$ 2.73 million $ 91,150
Jul 16, 2021 $ 0.23
-1.18%
$ 2.71 million $ 86,704
Jul 15, 2021 $ 0.233
-3.79%
$ 2.74 million $ 85,758
Jul 14, 2021 $ 0.242
+1.44%
$ 2.85 million $ 92,191
Jul 13, 2021 $ 0.238
-3.88%
$ 2.81 million $ 90,179
Jul 12, 2021 $ 0.248
-3.62%
$ 2.92 million $ 96,995
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download