Coinranking
Onooks Historical Data
OOKS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2024 | $0.42 | +11.61% | ||
| Aug 7, 2024 | $0.378 | -1.14% | ||
| Aug 6, 2024 | $0.383 | +3.60% | ||
| Aug 5, 2024 | $0.368 | -6.89% | ||
| Aug 4, 2024 | $0.399 | -4.13% | ||
| Aug 3, 2024 | $0.414 | -1.46% | ||
| Aug 2, 2024 | $0.419 | -6.18% | ||
| Aug 1, 2024 | $0.449 | +1.91% | ||
| Jul 31, 2024 | $0.443 | -2.25% | ||
| Jul 30, 2024 | $0.453 | -1.27% | ||
| Jul 29, 2024 | $0.457 | -2.33% | ||
| Jul 28, 2024 | $0.466 | +0.66% | ||
| Jul 27, 2024 | $0.462 | -0.82% | ||
| Jul 26, 2024 | $0.464 | +3.35% | ||
| Jul 25, 2024 | $0.449 | +0.40% | ||
| Jul 24, 2024 | $0.447 | -1.12% | ||
| Jul 23, 2024 | $0.449 | -2.98% | ||
| Jul 22, 2024 | $0.461 | -1.60% | ||
| Jul 21, 2024 | $0.467 | +1.91% | ||
| Jul 20, 2024 | $0.46 | +0.68% | ||
| Jul 19, 2024 | $0.455 | +3.83% | ||
| Jul 18, 2024 | $0.436 | -0.22% | ||
| Jul 17, 2024 | $0.439 | -0.80% | ||
| Jul 16, 2024 | $0.446 | +0.33% | ||
| Jul 15, 2024 | $0.443 | +6.88% | ||
| Jul 14, 2024 | $0.418 | +2.58% | ||
| Jul 13, 2024 | $0.406 | +1.98% | ||
| Jul 12, 2024 | $0.397 | +0.82% | ||
| Jul 11, 2024 | $0.391 | -0.42% | ||
| Jul 10, 2024 | $0.397 | -0.10% | ||
| Jul 9, 2024 | $0.398 | +3.11% | ||
| Jul 8, 2024 | $0.386 | +1.58% | ||
| Jul 7, 2024 | $0.384 | -3.31% | ||
| Jul 6, 2024 | $0.398 | +3.12% | ||
| Jul 5, 2024 | $0.388 | -0.81% | ||
| Jul 4, 2024 | $0.395 | -4.60% | ||
| Jul 3, 2024 | $0.412 | -3.29% | ||
| Jul 2, 2024 | $0.423 | -1.14% | ||
| Jul 1, 2024 | $0.431 | +0.36% | ||
| Jun 30, 2024 | $0.431 | +3.17% | ||
| Jun 29, 2024 | $0.416 | +0.91% | ||
| Jun 28, 2024 | $0.415 | -2.05% | ||
| Jun 27, 2024 | $0.423 | +1.92% | ||
| Jun 26, 2024 | $0.415 | -2.32% | ||
| Jun 25, 2024 | $0.424 | +2.81% | ||
| Jun 24, 2024 | $0.415 | -4.41% | ||
| Jun 23, 2024 | $0.431 | -2.14% | ||
| Jun 22, 2024 | $0.442 | +0.94% | ||
| Jun 21, 2024 | $0.439 | -0.61% | ||
| Jun 20, 2024 | $0.445 | -0.26% | ||