Onooks Historical Data

OOKS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.207
+20.86%
$ 2.43 million $ 19,958
Dec 12 $ 0.166
-6.55%
$ -- $ 481
Nov 28 $ 0.243
+5.36%
$ -- $ 12
Nov 21 $ 0.24
+46.03%
$ 2.83 million $ 173
Nov 7 $ 0.225
+36.64%
$ -- $ 91
Oct 24 $ 0.229
+1.90%
$ 2.69 million $ 87
Oct 10 $ 0.189
-1.09%
$ -- $ 23
Oct 3 $ 0.191
-0.37%
$ 2.24 million $ 23
Sep 19 $ 0.191
+1.72%
$ -- $ 160
Sep 12 $ 0.209
-14.80%
$ 2.87 million $ 506
Sep 5 $ 0.259
+2.82%
$ -- $ 39
Aug 22 $ 0.215
-3.51%
$ -- $ 91
Aug 15 $ 0.228
-2.33%
$ -- $ 54
Aug 8 $ 0.302
+0.49%
$ -- $ 221
Aug 1 $ 0.239
+0.33%
$ -- $ 109
Jul 25 $ 0.245
+4.75%
$ -- $ 70
Jul 18 $ 0.234
+17.07%
$ -- $ 1,573
Jul 11 $ 0.2
+17.60%
$ -- $ 87
Jun 27 $ 0.242
+35.18%
$ -- $ 82
Jun 20 $ 0.179
-39.32%
$ -- $ 228
Jun 13 $ 0.338
-12.98%
$ -- $ 208
Jun 6 $ 0.389
+64.52%
$ -- $ 87
May 30 $ 0.262
+1.03%
$ -- $ 1,872
May 23 $ 0.297
-2.98%
$ -- $ 575
May 16 $ 0.323
-19.22%
$ -- $ 82
May 9 $ 0.4
-0.10%
$ -- $ 80
May 2 $ 0.401
-18.38%
$ -- $ 751
Apr 25 $ 0.438
-25.48%
$ -- $ 178,421
Apr 18 $ 0.588
+2.84%
$ -- $ 541,155
Apr 11 $ 0.572
-38.76%
$ -- $ 470,831
Apr 4 $ 0.936
+30.85%
$ -- $ 459,612
Mar 28 $ 0.716
-26.62%
$ -- $ 548,331
Mar 21 $ 0.976
+100.05%
$ -- $ 597,888
Mar 14 $ 0.49
+22.71%
$ -- $ 25,640
Mar 7 $ 0.399
-65.27%
$ -- $ 404,556
Feb 28 $ 1.13
-0.28%
$ -- $ 80,193
Feb 21 $ 0.398
+1.03%
$ -- $ 623
Feb 14 $ 0.41
-7.69%
$ -- $ 3,581
Feb 7 $ 0.446
-2.37%
$ -- $ 2,323
Jan 31 $ 0.457
-11.46%
$ 5.35 million $ 1.2 million
Jan 24 $ 0.516
+31.53%
$ 6.04 million $ 992,352
Jan 17 $ 0.392
-67.81%
$ 4.59 million $ 1.67 million
Jan 10 $ 1.22
+83.92%
$ 14.26 million $ 1.84 million
Jan 3 $ 0.662
-37.55%
$ 7.76 million $ 2.06 million
Dec 27 $ 1.06
+57.40%
$ 12.42 million $ 1.69 million
Dec 20 $ 0.675
-24.60%
$ 7.91 million $ 1.58 million
Dec 13 $ 0.896
+46.64%
$ 10.5 million $ 1.97 million
Dec 6 $ 0.611
-7.07%
$ 7.16 million $ 1.6 million
Nov 29 $ 0.656
-45.51%
$ 7.69 million $ 1.98 million
Nov 22 $ 1.2
-21.73%
$ 14.09 million $ 2.34 million