Onooks Historical Data

OOKS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.269
+18.62%
$-- $4,282
Jan 9 $0.227
+9.52%
$2.66 million $28,213
Jan 2 $0.207
+0.06%
$2.43 million $26,372
Dec 26 $0.208
+0.18%
$2.44 million $26,764
Dec 19 $0.207
+20.86%
$2.43 million $19,958
Dec 12 $0.166
-6.55%
$-- $481
Nov 28 $0.243
+5.36%
$-- $12
Nov 21 $0.24
+46.03%
$2.83 million $173
Nov 7 $0.225
+36.64%
$-- $91
Oct 24 $0.229
+1.90%
$2.69 million $87
Oct 10 $0.189
-1.09%
$-- $23
Oct 3 $0.191
-0.37%
$2.24 million $23
Sep 19 $0.191
+1.72%
$-- $160
Sep 12 $0.209
-14.80%
$2.87 million $506
Sep 5 $0.259
+2.82%
$-- $39
Aug 22 $0.215
-3.51%
$-- $91
Aug 15 $0.228
-2.33%
$-- $54
Aug 8 $0.302
+0.49%
$-- $221
Aug 1 $0.239
+0.33%
$-- $109
Jul 25 $0.245
+4.75%
$-- $70
Jul 18 $0.234
+17.07%
$-- $1,573
Jul 11 $0.2
+17.60%
$-- $87
Jun 27 $0.242
+35.18%
$-- $82
Jun 20 $0.179
-39.32%
$-- $228
Jun 13 $0.338
-12.98%
$-- $208
Jun 6 $0.389
+64.52%
$-- $87
May 30 $0.262
+1.03%
$-- $1,872
May 23 $0.297
-2.98%
$-- $575
May 16 $0.323
-19.22%
$-- $82
May 9 $0.4
-0.10%
$-- $80
May 2 $0.401
-18.38%
$-- $751
Apr 25 $0.438
-25.48%
$-- $178,421
Apr 18 $0.588
+2.84%
$-- $541,155
Apr 11 $0.572
-38.76%
$-- $470,831
Apr 4 $0.936
+30.85%
$-- $459,612
Mar 28 $0.716
-26.62%
$-- $548,331
Mar 21 $0.976
+100.05%
$-- $597,888
Mar 14 $0.49
+22.71%
$-- $25,640
Mar 7 $0.399
-65.27%
$-- $404,556
Feb 28 $1.13
-0.28%
$-- $80,193
Feb 21 $0.398
+1.03%
$-- $623
Feb 14 $0.41
-7.69%
$-- $3,581
Feb 7 $0.446
-2.37%
$-- $2,323
Jan 31 $0.457
-11.46%
$5.35 million $1.2 million
Jan 24 $0.516
+31.53%
$6.04 million $992,352
Jan 17 $0.392
-67.81%
$4.59 million $1.67 million
Jan 10 $1.22
+83.92%
$14.26 million $1.84 million
Jan 3 $0.662
-37.55%
$7.76 million $2.06 million
Dec 27 $1.06
+57.40%
$12.42 million $1.69 million
Dec 20 $0.675
-24.60%
$7.91 million $1.58 million