Onooks Historical Data

OOKS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.445
+0.01%
$5.2 million $1,812
Jun 18, 2024 $0.445
-1.98%
$5.22 million $1,786
Jun 17, 2024 $0.457
-0.30%
$5.35 million $1,845
Jun 16, 2024 $0.457
+0.82%
$5.35 million $1,759
Jun 15, 2024 $0.455
+1.02%
$5.33 million $1,770
Jun 14, 2024 $0.451
-0.98%
$5.29 million $1,781
Jun 13, 2024 $0.458
-1.73%
$5.36 million $1,844
Jun 12, 2024 $0.468
+1.67%
$5.48 million $1,888
Jun 11, 2024 $0.46
-3.72%
$5.39 million $1,805
Jun 10, 2024 $0.474
-0.73%
$5.56 million $1,852
Jun 9, 2024 $0.479
+0.66%
$5.61 million $1,935
Jun 8, 2024 $0.476
+0.41%
$5.56 million $1,960
Jun 7, 2024 $0.474
-2.12%
$5.56 million $1,850
Jun 6, 2024 $0.482
-0.49%
$5.65 million $1,890
Jun 5, 2024 $0.486
+0.52%
$5.7 million $1,885
Jun 4, 2024 $0.485
+2.56%
$5.68 million $1,973
Jun 3, 2024 $0.469
+1.07%
$5.5 million $1,854
Jun 2, 2024 $0.466
+0.36%
$5.46 million $1,812
Jun 1, 2024 $0.465
+0.15%
$5.45 million $1,810
May 31, 2024 $0.461
-1.16%
$5.41 million $1,599
May 30, 2024 $0.466
+1.07%
$5.46 million $1,853
May 29, 2024 $0.464
-0.89%
$5.45 million $1,809
May 28, 2024 $0.466
-1.55%
$5.46 million $1,849
May 27, 2024 $0.474
+0.89%
$5.55 million $1,933
May 26, 2024 $0.471
-0.77%
$5.52 million $1,893
May 25, 2024 $0.472
+0.92%
$5.54 million $1,865
May 24, 2024 $0.467
+1.04%
$5.48 million $1,822
May 23, 2024 $0.463
-2.26%
$5.43 million $1,772
May 22, 2024 $0.473
-1.80%
$5.55 million $1,891
May 21, 2024 $0.479
-2.06%
$5.61 million $1,893
May 20, 2024 $0.488
+7.91%
$5.72 million $1,955
May 19, 2024 $0.453
-1.23%
$5.31 million $1,782
May 18, 2024 $0.456
-0.43%
$5.35 million $1,802
May 17, 2024 $0.46
+3.58%
$5.39 million $1,865
May 16, 2024 $0.448
-1.44%
$5.25 million $1,747
May 15, 2024 $0.452
+7.72%
$5.3 million $1,815
May 14, 2024 $0.423
-1.69%
$4.96 million $1,707
May 13, 2024 $0.429
+1.85%
$5.03 million $1,724
May 12, 2024 $0.419
+0.24%
$4.91 million $1,670
May 11, 2024 $0.418
+0.57%
$4.89 million $1,677
May 10, 2024 $0.418
-3.47%
$4.9 million $1,683
May 9, 2024 $0.43
+2.69%
$5.04 million $1,699
May 8, 2024 $0.417
-1.99%
$4.89 million $1,647
May 7, 2024 $0.426
-1.99%
$4.99 million $1,660
May 6, 2024 $0.432
-1.23%
$5.07 million $1,748
May 5, 2024 $0.437
-0.22%
$5.12 million $1,738
May 4, 2024 $0.436
+1.37%
$5.11 million $1,761
May 3, 2024 $0.43
+6.73%
$5.04 million $1,708
May 2, 2024 $0.406
+2.03%
$4.76 million $1,571
May 1, 2024 $0.396
+25.28%
$4.69 million $10,401