Onooks Historical Data

OOKS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13 $0.896
+46.64%
$10.5 million $1.97 million
Dec 6 $0.611
-7.07%
$7.16 million $1.6 million
Nov 29 $0.656
-45.51%
$7.69 million $1.98 million
Nov 22 $1.2
-21.73%
$14.09 million $2.34 million
Nov 15 $1.54
+68.30%
$18.01 million $2.61 million
Nov 8 $0.911
+17.18%
$10.68 million $2.37 million
Nov 1 $0.776
+44.70%
$9.1 million $2.04 million
Oct 25 $0.54
+31.35%
$6.33 million $1.37 million
Oct 18 $0.41
-15.01%
$4.85 million $1.18 million
Oct 11 $0.483
-0.04%
$5.7 million $1.33 million
Oct 4 $0.483
+6.98%
$5.7 million $1.22 million
Sep 27 $0.451
+11.65%
$5.33 million $1.04 million
Sep 20 $0.404
-4.08%
$4.77 million $997,838
Sep 13 $0.42
-0.17%
$4.96 million $1.11 million
Sep 6 $0.421
-12.16%
$4.97 million $1.08 million
Aug 30 $0.479
+25.63%
$5.66 million $1.14 million
Aug 23 $0.382
-0.58%
$4.51 million $985,798
Aug 16 $0.384
+1.36%
$4.54 million $1.01 million
Aug 9 $0.379
+3.48%
$4.46 million $860,490
Aug 2 $0.35
+18.46%
$4.12 million $857,755
Jul 26 $0.296
+16.56%
$3.48 million $680,297
Jul 19 $0.254
+8.89%
$2.99 million $631,274
Jul 12 $0.233
-9.54%
$2.74 million $629,753
Mar 22 $0
--%
$-- $0
Download