Onooks Historical Data

OOKS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 1.54
+68.30%
$ 18.01 million $ 2.61 million
Nov 8 $ 0.911
+17.18%
$ 10.68 million $ 2.37 million
Nov 1 $ 0.776
+44.70%
$ 9.1 million $ 2.04 million
Oct 25 $ 0.54
+31.35%
$ 6.33 million $ 1.37 million
Oct 18 $ 0.41
-15.01%
$ 4.85 million $ 1.18 million
Oct 11 $ 0.483
-0.04%
$ 5.7 million $ 1.33 million
Oct 4 $ 0.483
+6.98%
$ 5.7 million $ 1.22 million
Sep 27 $ 0.451
+11.65%
$ 5.33 million $ 1.04 million
Sep 20 $ 0.404
-4.08%
$ 4.77 million $ 997,838
Sep 13 $ 0.42
-0.17%
$ 4.96 million $ 1.11 million
Sep 6 $ 0.421
-12.16%
$ 4.97 million $ 1.08 million
Aug 30 $ 0.479
+25.63%
$ 5.66 million $ 1.14 million
Aug 23 $ 0.382
-0.58%
$ 4.51 million $ 985,798
Aug 16 $ 0.384
+1.36%
$ 4.54 million $ 1.01 million
Aug 9 $ 0.379
+3.48%
$ 4.46 million $ 860,490
Aug 2 $ 0.35
+18.46%
$ 4.12 million $ 857,755
Jul 26 $ 0.296
+16.56%
$ 3.48 million $ 680,297
Jul 19 $ 0.254
+8.89%
$ 2.99 million $ 631,274
Jul 12 $ 0.233
-9.54%
$ 2.74 million $ 629,753
Mar 22 $ 0
--%
$ -- $ 0
Download