Onooks Historical Data

OOKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.317
-27.45%
$3.71 million $8,899
Apr 29, 2024 $0.437
+0.99%
$5.12 million $1,690
Apr 28, 2024 $0.433
-0.33%
$5.07 million $1,751
Apr 27, 2024 $0.435
-0.45%
$5.1 million $1,726
Apr 26, 2024 $0.437
-1.21%
$5.12 million $1,750
Apr 25, 2024 $0.443
+0.42%
$5.2 million $1,694
Apr 24, 2024 $0.44
-3.04%
$5.16 million $1,750
Apr 23, 2024 $0.454
-0.97%
$5.32 million $1,810
Apr 22, 2024 $0.456
+2.13%
$5.34 million $1,777
Apr 21, 2024 $0.443
-0.42%
$5.19 million $1,770
Apr 20, 2024 $0.445
+1.90%
$5.22 million $1,766
Apr 19, 2024 $0.438
+1.19%
$5.13 million $1,734
Apr 18, 2024 $0.435
+3.84%
$5.09 million $1,740
Apr 17, 2024 $0.42
-4.16%
$4.92 million $1,694
Apr 16, 2024 $0.437
+0.65%
$5.12 million $1,696
Apr 15, 2024 $0.434
-2.94%
$5.09 million $1,714
Apr 14, 2024 $0.451
+2.70%
$5.29 million $1,745
Apr 13, 2024 $0.438
-4.36%
$5.13 million $1,753
Apr 12, 2024 $0.461
-3.82%
$5.41 million $1,842
Apr 11, 2024 $0.481
-0.65%
$5.64 million $1,915
Apr 10, 2024 $0.485
+2.59%
$5.68 million $1,918
Apr 9, 2024 $0.475
-2.89%
$5.56 million $1,851
Apr 8, 2024 $0.491
+3.35%
$5.75 million $1,943
Apr 7, 2024 $0.477
+1.51%
$5.59 million $1,818
Apr 6, 2024 $0.471
+1.78%
$5.52 million $1,820
Apr 5, 2024 $0.464
-1.17%
$5.44 million $1,787
Apr 4, 2024 $0.466
+3.68%
$5.46 million $1,841
Apr 3, 2024 $0.453
+0.86%
$5.31 million $1,808
Apr 2, 2024 $0.449
-6.35%
$5.26 million $1,770
Apr 1, 2024 $0.476
-2.42%
$5.58 million $1,972
Mar 31, 2024 $0.487
+2.22%
$5.71 million $1,934
Mar 30, 2024 $0.477
-0.08%
$5.59 million $1,874
Mar 29, 2024 $0.478
-1.14%
$5.6 million $1,870
Mar 28, 2024 $0.485
+1.81%
$5.68 million $1,897
Mar 27, 2024 $0.478
-0.70%
$5.6 million $1,904
Mar 26, 2024 $0.48
+0.37%
$5.62 million $1,917
Mar 25, 2024 $0.477
+3.52%
$5.59 million $2,013
Mar 24, 2024 $0.459
+5.78%
$5.38 million $1,894
Mar 23, 2024 $0.435
+0.40%
$5.1 million $1,739
Mar 22, 2024 $0.429
-3.79%
$5.02 million $1,721
Mar 21, 2024 $0.445
-2.89%
$5.22 million $1,789
Mar 20, 2024 $0.457
+8.28%
$5.36 million $1,774
Mar 19, 2024 $0.418
-8.46%
$4.9 million $1,616
Mar 18, 2024 $0.459
-0.75%
$5.37 million $1,802
Mar 17, 2024 $0.466
+4.60%
$5.46 million $1,866
Mar 16, 2024 $0.441
-6.41%
$5.17 million $1,723
Mar 15, 2024 $0.472
-2.89%
$5.53 million $1,840
Mar 14, 2024 $0.481
-2.70%
$5.64 million $1,937
Mar 13, 2024 $0.494
+1.73%
$5.78 million $1,983
Mar 12, 2024 $0.482
-1.72%
$5.65 million $1,831