Onooks Historical Data

OOKS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.44
-3.04%
$ 5.16 million $ 1,750
Apr 23, 2024 $ 0.454
-0.97%
$ 5.32 million $ 1,810
Apr 22, 2024 $ 0.456
+2.13%
$ 5.34 million $ 1,777
Apr 21, 2024 $ 0.443
-0.42%
$ 5.19 million $ 1,770
Apr 20, 2024 $ 0.445
+1.90%
$ 5.22 million $ 1,766
Apr 19, 2024 $ 0.438
+1.19%
$ 5.13 million $ 1,734
Apr 18, 2024 $ 0.435
+3.84%
$ 5.09 million $ 1,740
Apr 17, 2024 $ 0.42
-4.16%
$ 4.92 million $ 1,694
Apr 16, 2024 $ 0.437
+0.65%
$ 5.12 million $ 1,696
Apr 15, 2024 $ 0.434
-2.94%
$ 5.09 million $ 1,714
Apr 14, 2024 $ 0.451
+2.70%
$ 5.29 million $ 1,745
Apr 13, 2024 $ 0.438
-4.36%
$ 5.13 million $ 1,753
Apr 12, 2024 $ 0.461
-3.82%
$ 5.41 million $ 1,842
Apr 11, 2024 $ 0.481
-0.65%
$ 5.64 million $ 1,915
Apr 10, 2024 $ 0.485
+2.59%
$ 5.68 million $ 1,918
Apr 9, 2024 $ 0.475
-2.89%
$ 5.56 million $ 1,851
Apr 8, 2024 $ 0.491
+3.35%
$ 5.75 million $ 1,943
Apr 7, 2024 $ 0.477
+1.51%
$ 5.59 million $ 1,818
Apr 6, 2024 $ 0.471
+1.78%
$ 5.52 million $ 1,820
Apr 5, 2024 $ 0.464
-1.17%
$ 5.44 million $ 1,787
Apr 4, 2024 $ 0.466
+3.68%
$ 5.46 million $ 1,841
Apr 3, 2024 $ 0.453
+0.86%
$ 5.31 million $ 1,808
Apr 2, 2024 $ 0.449
-6.35%
$ 5.26 million $ 1,770
Apr 1, 2024 $ 0.476
-2.42%
$ 5.58 million $ 1,972
Mar 31, 2024 $ 0.487
+2.22%
$ 5.71 million $ 1,934
Mar 30, 2024 $ 0.477
-0.08%
$ 5.59 million $ 1,874
Mar 29, 2024 $ 0.478
-1.14%
$ 5.6 million $ 1,870
Mar 28, 2024 $ 0.485
+1.81%
$ 5.68 million $ 1,897
Mar 27, 2024 $ 0.478
-0.70%
$ 5.6 million $ 1,904
Mar 26, 2024 $ 0.48
+0.37%
$ 5.62 million $ 1,917
Mar 25, 2024 $ 0.477
+3.52%
$ 5.59 million $ 2,013
Mar 24, 2024 $ 0.459
+5.78%
$ 5.38 million $ 1,894
Mar 23, 2024 $ 0.435
+0.40%
$ 5.1 million $ 1,739
Mar 22, 2024 $ 0.429
-3.79%
$ 5.02 million $ 1,721
Mar 21, 2024 $ 0.445
-2.89%
$ 5.22 million $ 1,789
Mar 20, 2024 $ 0.457
+8.28%
$ 5.36 million $ 1,774
Mar 19, 2024 $ 0.418
-8.46%
$ 4.9 million $ 1,616
Mar 18, 2024 $ 0.459
-0.75%
$ 5.37 million $ 1,802
Mar 17, 2024 $ 0.466
+4.60%
$ 5.46 million $ 1,866
Mar 16, 2024 $ 0.441
-6.41%
$ 5.17 million $ 1,723
Mar 15, 2024 $ 0.472
-2.89%
$ 5.53 million $ 1,840
Mar 14, 2024 $ 0.481
-2.70%
$ 5.64 million $ 1,937
Mar 13, 2024 $ 0.494
+1.73%
$ 5.78 million $ 1,983
Mar 12, 2024 $ 0.482
-1.72%
$ 5.65 million $ 1,831
Mar 11, 2024 $ 0.487
+4.05%
$ 5.71 million $ 1,964
Mar 10, 2024 $ 0.468
+1.28%
$ 5.48 million $ 1,831
Mar 9, 2024 $ 0.462
-0.32%
$ 5.41 million $ 1,861
Mar 8, 2024 $ 0.461
+1.51%
$ 5.4 million $ 1,840
Mar 7, 2024 $ 0.453
+1.54%
$ 5.31 million $ 1,774
Mar 6, 2024 $ 0.449
+3.56%
$ 5.26 million $ 1,753