Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2024 $0.472
-2.89%
$5.53 million $1,840
Mar 14, 2024 $0.481
-2.70%
$5.64 million $1,937
Mar 13, 2024 $0.494
+1.73%
$5.78 million $1,983
Mar 12, 2024 $0.482
-1.72%
$5.65 million $1,831
Mar 11, 2024 $0.487
+4.05%
$5.71 million $1,964
Mar 10, 2024 $0.468
+1.28%
$5.48 million $1,831
Mar 9, 2024 $0.462
-0.32%
$5.41 million $1,861
Mar 8, 2024 $0.461
+1.51%
$5.4 million $1,840
Mar 7, 2024 $0.453
+1.54%
$5.31 million $1,774
Mar 6, 2024 $0.449
+3.56%
$5.26 million $1,753
Mar 5, 2024 $0.433
-6.33%
$5.07 million $1,690
Mar 4, 2024 $0.463
+7.82%
$5.42 million $1,802
Mar 3, 2024 $0.427
+1.15%
$5 million $1,715
Mar 2, 2024 $0.421
-0.59%
$4.93 million $1,675
Mar 1, 2024 $0.424
+1.90%
$4.97 million $1,679
Feb 29, 2024 $0.415
-1.75%
$4.87 million $1,646
Feb 28, 2024 $0.423
+9.38%
$4.96 million $1,671
Feb 27, 2024 $0.387
+1.36%
$4.53 million $1,493
Feb 26, 2024 $0.38
+5.03%
$4.45 million $1,470
Feb 25, 2024 $0.362
+0.81%
$4.24 million $1,399
Feb 24, 2024 $0.359
+1.29%
$4.2 million $1,407
Feb 23, 2024 $0.354
-1.46%
$4.15 million $1,428
Feb 22, 2024 $0.358
-0.76%
$4.2 million $1,428
Feb 21, 2024 $0.363
-0.24%
$4.25 million $1,450
Feb 20, 2024 $0.364
+0.66%
$4.26 million $1,489
Feb 19, 2024 $0.36
-0.52%
$4.22 million $1,420
Feb 18, 2024 $0.364
+1.35%
$4.26 million $1,434
Feb 17, 2024 $0.361
-0.60%
$4.23 million $1,398
Feb 16, 2024 $0.363
+0.31%
$4.26 million $1,381
Feb 15, 2024 $0.36
-0.50%
$4.22 million $1,474
Feb 14, 2024 $0.36
+4.15%
$4.22 million $1,391
Feb 13, 2024 $0.347
-0.33%
$4.07 million $1,348
Feb 12, 2024 $0.348
+3.51%
$4.08 million $1,406
Feb 11, 2024 $0.336
+1.12%
$3.94 million $1,332
Feb 10, 2024 $0.333
+1.82%
$3.9 million $1,299
Feb 9, 2024 $0.328
+4.39%
$3.85 million $1,349
Feb 8, 2024 $0.315
+2.31%
$3.69 million $1,252
Feb 7, 2024 $0.308
+2.14%
$3.61 million $1,239
Feb 6, 2024 $0.3
+0.35%
$3.51 million $1,176
Feb 5, 2024 $0.297
-0.43%
$3.48 million $1,167
Feb 4, 2024 $0.298
-0.50%
$3.49 million $1,180
Feb 3, 2024 $0.299
-1.04%
$3.5 million $1,151
Feb 2, 2024 $0.3
-0.34%
$3.52 million $1,108
Feb 1, 2024 $0.299
+0.62%
$3.5 million $1,206
Jan 31, 2024 $0.298
-0.50%
$3.49 million $1,218
Jan 30, 2024 $0.298
-1.39%
$3.49 million $1,201
Jan 29, 2024 $0.301
+2.19%
$3.52 million $1,242
Jan 28, 2024 $0.294
-0.11%
$3.44 million $1,210
Jan 27, 2024 $0.294
+0.53%
$3.45 million $1,160
Jan 26, 2024 $0.292
+5.10%
$3.42 million $1,146