Onooks Historical Data

OOKS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.487
+4.05%
$5.71 million $1,964
Mar 10, 2024 $0.468
+1.28%
$5.48 million $1,831
Mar 9, 2024 $0.462
-0.32%
$5.41 million $1,861
Mar 8, 2024 $0.461
+1.51%
$5.4 million $1,840
Mar 7, 2024 $0.453
+1.54%
$5.31 million $1,774
Mar 6, 2024 $0.449
+3.56%
$5.26 million $1,753
Mar 5, 2024 $0.433
-6.33%
$5.07 million $1,690
Mar 4, 2024 $0.463
+7.82%
$5.42 million $1,802
Mar 3, 2024 $0.427
+1.15%
$5 million $1,715
Mar 2, 2024 $0.421
-0.59%
$4.93 million $1,675
Mar 1, 2024 $0.424
+1.90%
$4.97 million $1,679
Feb 29, 2024 $0.415
-1.75%
$4.87 million $1,646
Feb 28, 2024 $0.423
+9.38%
$4.96 million $1,671
Feb 27, 2024 $0.387
+1.36%
$4.53 million $1,493
Feb 26, 2024 $0.38
+5.03%
$4.45 million $1,470
Feb 25, 2024 $0.362
+0.81%
$4.24 million $1,399
Feb 24, 2024 $0.359
+1.29%
$4.2 million $1,407
Feb 23, 2024 $0.354
-1.46%
$4.15 million $1,428
Feb 22, 2024 $0.358
-0.76%
$4.2 million $1,428
Feb 21, 2024 $0.363
-0.24%
$4.25 million $1,450
Feb 20, 2024 $0.364
+0.66%
$4.26 million $1,489
Feb 19, 2024 $0.36
-0.52%
$4.22 million $1,420
Feb 18, 2024 $0.364
+1.35%
$4.26 million $1,434
Feb 17, 2024 $0.361
-0.60%
$4.23 million $1,398
Feb 16, 2024 $0.363
+0.31%
$4.26 million $1,381
Feb 15, 2024 $0.36
-0.50%
$4.22 million $1,474
Feb 14, 2024 $0.36
+4.15%
$4.22 million $1,391
Feb 13, 2024 $0.347
-0.33%
$4.07 million $1,348
Feb 12, 2024 $0.348
+3.51%
$4.08 million $1,406
Feb 11, 2024 $0.336
+1.12%
$3.94 million $1,332
Feb 10, 2024 $0.333
+1.82%
$3.9 million $1,299
Feb 9, 2024 $0.328
+4.39%
$3.85 million $1,349
Feb 8, 2024 $0.315
+2.31%
$3.69 million $1,252
Feb 7, 2024 $0.308
+2.14%
$3.61 million $1,239
Feb 6, 2024 $0.3
+0.35%
$3.51 million $1,176
Feb 5, 2024 $0.297
-0.43%
$3.48 million $1,167
Feb 4, 2024 $0.298
-0.50%
$3.49 million $1,180
Feb 3, 2024 $0.299
-1.04%
$3.5 million $1,151
Feb 2, 2024 $0.3
-0.34%
$3.52 million $1,108
Feb 1, 2024 $0.299
+0.62%
$3.5 million $1,206
Jan 31, 2024 $0.298
-0.50%
$3.49 million $1,218
Jan 30, 2024 $0.298
-1.39%
$3.49 million $1,201
Jan 29, 2024 $0.301
+2.19%
$3.52 million $1,242
Jan 28, 2024 $0.294
-0.11%
$3.44 million $1,210
Jan 27, 2024 $0.294
+0.53%
$3.45 million $1,160
Jan 26, 2024 $0.292
+5.10%
$3.42 million $1,146
Jan 25, 2024 $0.278
-0.70%
$3.26 million $1,107
Jan 24, 2024 $0.28
+0.96%
$3.28 million $1,122
Jan 23, 2024 $0.279
+1.52%
$3.27 million $1,111
Jan 22, 2024 $0.275
-5.46%
$3.22 million $1,099