Onooks Historical Data

OOKS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.295
+1.00%
$ 3.46 million $ 1,164
Jan 14, 2024 $ 0.292
-2.44%
$ 3.42 million $ 1,145
Jan 13, 2024 $ 0.298
-0.45%
$ 3.49 million $ 1,183
Jan 12, 2024 $ 0.299
-7.14%
$ 3.5 million $ 1,191
Jan 11, 2024 $ 0.325
-0.51%
$ 3.8 million $ 1,263
Jan 10, 2024 $ 0.326
+1.74%
$ 3.82 million $ 1,280
Jan 9, 2024 $ 0.321
-1.41%
$ 3.77 million $ 1,273
Jan 8, 2024 $ 0.327
+5.75%
$ 3.83 million $ 1,293
Jan 7, 2024 $ 0.308
-0.39%
$ 3.61 million $ 1,216
Jan 6, 2024 $ 0.309
+0.16%
$ 3.62 million $ 1,223
Jan 5, 2024 $ 0.309
-0.17%
$ 3.62 million $ 1,225
Jan 4, 2024 $ 0.308
+3.22%
$ 3.6 million $ 1,237
Jan 3, 2024 $ 0.298
-5.20%
$ 3.5 million $ 1,150
Jan 2, 2024 $ 0.313
+1.92%
$ 3.67 million $ 1,229
Jan 1, 2024 $ 0.307
+3.23%
$ 3.6 million $ 1,203
Dec 31, 2023 $ 0.297
+0.48%
$ 3.48 million $ 1,122
Dec 30, 2023 $ 0.297
+0.86%
$ 3.48 million $ 1,167
Dec 29, 2023 $ 0.294
-1.43%
$ 3.45 million $ 1,177
Dec 28, 2023 $ 0.298
-1.51%
$ 3.49 million $ 1,208
Dec 27, 2023 $ 0.304
+2.64%
$ 3.56 million $ 1,226
Dec 26, 2023 $ 0.295
-3.25%
$ 3.46 million $ 1,207
Dec 25, 2023 $ 0.305
+1.20%
$ 3.57 million $ 1,200
Dec 24, 2023 $ 0.302
-0.84%
$ 3.54 million $ 1,219
Dec 23, 2023 $ 0.306
-0.62%
$ 3.59 million $ 1,229
Dec 22, 2023 $ 0.308
+0.24%
$ 3.61 million $ 1,205
Dec 21, 2023 $ 0.306
+1.00%
$ 3.59 million $ 1,239
Dec 20, 2023 $ 0.303
+2.49%
$ 3.56 million $ 1,211
Dec 19, 2023 $ 0.295
-0.57%
$ 3.45 million $ 1,159
Dec 18, 2023 $ 0.299
+3.48%
$ 3.5 million $ 1,200
Dec 17, 2023 $ 0.29
-1.82%
$ 3.4 million $ 1,145
Dec 16, 2023 $ 0.296
+1.51%
$ 3.47 million $ 1,170
Dec 15, 2023 $ 0.293
-2.50%
$ 3.43 million $ 1,126
Dec 14, 2023 $ 0.3
+0.44%
$ 3.52 million $ 1,181
Dec 13, 2023 $ 0.301
+3.49%
$ 3.53 million $ 1,228
Dec 12, 2023 $ 0.29
+0.82%
$ 3.4 million $ 1,179
Dec 11, 2023 $ 0.288
-5.54%
$ 3.37 million $ 1,171
Dec 10, 2023 $ 0.307
+0.13%
$ 3.59 million $ 1,212
Dec 9, 2023 $ 0.306
-0.63%
$ 3.59 million $ 1,189
Dec 8, 2023 $ 0.31
+15.89%
$ 3.63 million $ 1,226
Dec 7, 2023 $ 0.266
-1.33%
$ 3.11 million $ 1,073
Dec 6, 2023 $ 0.269
-1.07%
$ 3.15 million $ 1,045
Dec 5, 2023 $ 0.271
+4.68%
$ 3.17 million $ 1,100
Dec 4, 2023 $ 0.259
+5.15%
$ 3.03 million $ 1,037
Dec 3, 2023 $ 0.247
+1.56%
$ 2.89 million $ 996
Dec 2, 2023 $ 0.243
+2.33%
$ 2.85 million $ 970
Dec 1, 2023 $ 0.238
+2.63%
$ 2.79 million $ 947
Nov 30, 2023 $ 0.232
-0.68%
$ 2.72 million $ 911
Nov 29, 2023 $ 0.233
-0.42%
$ 2.73 million $ 938
Nov 28, 2023 $ 0.232
+1.12%
$ 2.72 million $ 886
Nov 27, 2023 $ 0.23
-0.44%
$ 2.69 million $ 888