Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $0.269
-1.07%
$3.15 million $1,045
Dec 5, 2023 $0.271
+4.68%
$3.17 million $1,100
Dec 4, 2023 $0.259
+5.15%
$3.03 million $1,037
Dec 3, 2023 $0.247
+1.56%
$2.89 million $996
Dec 2, 2023 $0.243
+2.33%
$2.85 million $970
Dec 1, 2023 $0.238
+2.63%
$2.79 million $947
Nov 30, 2023 $0.232
-0.68%
$2.72 million $911
Nov 29, 2023 $0.233
-0.42%
$2.73 million $938
Nov 28, 2023 $0.232
+1.12%
$2.72 million $886
Nov 27, 2023 $0.23
-0.44%
$2.69 million $888
Nov 26, 2023 $0.23
-0.85%
$2.7 million $893
Nov 25, 2023 $0.233
+0.92%
$2.74 million $931
Nov 24, 2023 $0.232
+1.63%
$2.72 million $952
Nov 23, 2023 $0.229
-0.54%
$2.68 million $915
Nov 22, 2023 $0.23
+3.93%
$2.7 million $904
Nov 21, 2023 $0.221
-4.16%
$2.59 million $902
Nov 20, 2023 $0.23
+0.39%
$2.7 million $889
Nov 19, 2023 $0.231
+2.56%
$2.71 million $889
Nov 18, 2023 $0.224
-0.85%
$2.63 million $894
Nov 17, 2023 $0.226
+1.01%
$2.65 million $873
Nov 16, 2023 $0.295
-4.75%
$3.45 million $1,109
Nov 15, 2023 $0.308
+5.88%
$3.61 million $1,190
Nov 14, 2023 $0.291
-2.59%
$3.41 million $1,172
Nov 13, 2023 $0.299
-0.83%
$3.5 million $1,190
Nov 12, 2023 $0.301
-0.53%
$3.55 million $1,197
Nov 11, 2023 $0.304
-0.38%
$3.56 million $1,178
Nov 10, 2023 $0.304
+1.24%
$3.56 million $1,206
Nov 9, 2023 $0.299
+2.86%
$3.51 million $1,186
Nov 8, 2023 $0.29
+0.39%
$3.4 million $1,138
Nov 7, 2023 $0.29
+0.23%
$3.4 million $1,159
Nov 6, 2023 $0.289
-0.15%
$3.36 million $1,098
Nov 5, 2023 $0.289
-0.49%
$3.39 million $1,151
Nov 4, 2023 $0.289
+1.37%
$3.39 million $1,104
Nov 3, 2023 $0.284
-0.33%
$3.33 million $1,130
Nov 2, 2023 $0.286
-1.16%
$3.36 million $1,141
Nov 1, 2023 $0.289
+2.39%
$3.38 million $1,203
Oct 31, 2023 $0.284
+1.03%
$3.33 million $1,139
Oct 30, 2023 $0.283
+0.55%
$3.31 million $1,101
Oct 29, 2023 $0.282
+1.05%
$3.32 million $1,111
Oct 28, 2023 $0.278
+0.94%
$3.26 million $1,061
Oct 27, 2023 $0.276
-1.39%
$3.23 million $1,088
Oct 26, 2023 $0.28
-0.65%
$3.28 million $1,090
Oct 25, 2023 $0.281
+1.21%
$3.29 million $1,118
Oct 24, 2023 $0.277
+3.60%
$3.25 million $1,113
Oct 23, 2023 $0.268
+10.12%
$3.14 million $1,087
Oct 22, 2023 $0.245
+0.74%
$2.87 million $982
Oct 21, 2023 $0.243
+0.26%
$2.84 million $941
Oct 20, 2023 $0.241
+3.36%
$2.83 million $940
Oct 19, 2023 $0.235
+1.70%
$2.75 million $911
Oct 18, 2023 $0.232
+0.11%
$2.72 million $806