Onooks Historical Data

OOKS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.22
+0.07%
$2.58 million $874
Oct 12, 2023 $0.22
-0.31%
$2.57 million $877
Oct 11, 2023 $0.219
-2.40%
$2.57 million $860
Oct 10, 2023 $0.224
-0.69%
$2.63 million $884
Oct 9, 2023 $0.226
+0.12%
$2.65 million $895
Oct 8, 2023 $0.225
+0.03%
$2.64 million $929
Oct 7, 2023 $0.226
-1.03%
$2.65 million $880
Oct 6, 2023 $0.227
+1.57%
$2.66 million $915
Oct 5, 2023 $0.224
-1.15%
$2.62 million $911
Oct 4, 2023 $0.227
+1.26%
$2.66 million $876
Oct 3, 2023 $0.223
-0.34%
$2.61 million $875
Oct 2, 2023 $0.226
-0.81%
$2.65 million $874
Oct 1, 2023 $0.227
+2.78%
$2.66 million $879
Sep 30, 2023 $0.22
+0.54%
$2.58 million $849
Sep 29, 2023 $0.22
-0.56%
$2.58 million $880
Sep 28, 2023 $0.22
+2.51%
$2.58 million $886
Sep 27, 2023 $0.214
+0.55%
$2.51 million $831
Sep 26, 2023 $0.214
+0.20%
$2.51 million $853
Sep 25, 2023 $0.214
-0.98%
$2.51 million $850
Sep 24, 2023 $0.215
-1.39%
$2.52 million $833
Sep 23, 2023 $0.218
+0.09%
$2.55 million $831
Sep 22, 2023 $0.217
+0.37%
$2.55 million $856
Sep 21, 2023 $0.217
-2.54%
$2.54 million $853
Sep 20, 2023 $0.222
-0.36%
$2.6 million $876
Sep 19, 2023 $0.223
+2.12%
$2.61 million $892
Sep 18, 2023 $0.219
+0.64%
$2.56 million $860
Sep 17, 2023 $0.218
+0.17%
$2.56 million $883
Sep 16, 2023 $0.218
+0.06%
$2.56 million $851
Sep 15, 2023 $0.217
+0.36%
$2.54 million $863
Sep 14, 2023 $0.217
+1.13%
$2.54 million $865
Sep 13, 2023 $0.214
+0.99%
$2.51 million $839
Sep 12, 2023 $0.212
+3.07%
$2.48 million $865
Sep 11, 2023 $0.206
-2.31%
$2.42 million $824
Sep 10, 2023 $0.212
+0.43%
$2.48 million $847
Sep 9, 2023 $0.211
-0.10%
$2.48 million $846
Sep 8, 2023 $0.211
-1.36%
$2.47 million $834
Sep 7, 2023 $0.214
+1.35%
$2.5 million $846
Sep 6, 2023 $0.211
-0.31%
$2.47 million $839
Sep 5, 2023 $0.212
+0.82%
$2.48 million $857
Sep 4, 2023 $0.21
-0.91%
$2.46 million $818
Sep 3, 2023 $0.211
-0.21%
$2.48 million $820
Sep 2, 2023 $0.211
-0.52%
$2.47 million $850
Sep 1, 2023 $0.212
-0.36%
$2.48 million $840
Aug 31, 2023 $0.213
-4.67%
$2.49 million $822
Aug 30, 2023 $0.223
-1.20%
$2.62 million $950
Aug 29, 2023 $0.227
+6.76%
$2.66 million $892
Aug 28, 2023 $0.213
-0.33%
$2.5 million $853
Aug 27, 2023 $0.214
+0.23%
$2.51 million $860
Aug 26, 2023 $0.213
-0.20%
$2.5 million $847
Aug 25, 2023 $0.213
-0.64%
$2.5 million $853