Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.0506
+1.72%
$-- $2
Aug 20, 2026 $0.0493
+0.96%
$548,289 $1
Aug 11, 2026 $0.0469
+0.00%
$-- $18
Jul 25, 2026 $0.0618
+0.24%
$-- $21
Jun 7, 2026 $1.41
+1.24%
$-- $1
Jun 6, 2026 $1.4
+5.65K%
$15.51 million $66
Feb 28, 2026 $0.0567
+0.00%
$629,853 $3
Jan 7, 2025 $0.32
-1.43%
$-- $41
Jan 6, 2025 $0.325
+3.52%
$3.81 million $9,928
Jan 5, 2025 $0.313
+0.15%
$3.67 million $13,304
Jan 4, 2025 $0.313
+0.41%
$3.66 million $3,281
Jan 3, 2025 $0.311
+1.20%
$3.65 million $4,442
Jan 2, 2025 $0.307
+0.89%
$3.6 million $4,080
Jan 1, 2025 $0.306
+2.01%
$3.59 million $3,206
Dec 31, 2024 $0.301
+0.29%
$3.53 million $3,660
Dec 30, 2024 $0.301
-0.06%
$3.52 million $5,479
Dec 29, 2024 $0.301
-1.58%
$3.53 million $9,371
Dec 28, 2024 $0.305
+1.75%
$3.57 million $7,375
Dec 27, 2024 $0.299
-0.79%
$3.51 million $8,040
Dec 26, 2024 $0.303
-1.21%
$3.55 million $15,357
Dec 25, 2024 $0.305
-1.88%
$3.57 million $23,516
Dec 24, 2024 $0.311
+4.77%
$3.64 million $28,195
Dec 23, 2024 $0.296
+0.47%
$3.47 million $5,091
Dec 22, 2024 $0.297
+0.78%
$3.48 million $5,585
Dec 21, 2024 $0.295
-10.63%
$3.45 million $4,958
Dec 20, 2024 $0.329
-0.47%
$3.86 million $8,459
Dec 19, 2024 $0.329
+0.06%
$3.85 million $9,527
Dec 18, 2024 $0.329
-0.95%
$3.86 million $7,212
Dec 17, 2024 $0.332
+0.06%
$3.89 million $5,048
Dec 16, 2024 $0.332
-0.76%
$3.89 million $3,816
Dec 15, 2024 $0.333
-0.15%
$3.9 million $3,054
Dec 14, 2024 $0.334
+0.01%
$3.91 million $2,640
Dec 13, 2024 $0.334
-6.40%
$3.92 million $3,689
Dec 12, 2024 $0.356
+8.97%
$4.17 million $9,091
Dec 11, 2024 $0.326
+0.92%
$3.83 million $5,516
Dec 10, 2024 $0.323
-0.75%
$3.78 million $11,153
Dec 9, 2024 $0.325
-4.88%
$3.81 million $11,041
Dec 8, 2024 $0.342
-0.43%
$4.01 million $3,677
Dec 7, 2024 $0.343
-0.33%
$4.02 million $8,749
Dec 6, 2024 $0.345
-0.51%
$4.04 million $12,921
Dec 5, 2024 $0.344
-0.58%
$4.04 million $11,892
Dec 4, 2024 $0.349
+0.61%
$4.09 million $4,704
Nov 25, 2024 $0.58
-1.62%
$-- $1,056
Nov 24, 2024 $0.59
+0.07%
$6.91 million $3,934
Nov 23, 2024 $0.589
+33.93%
$6.9 million $4,025
Nov 12, 2024 $0.42
+0.12%
$4.92 million $30
Nov 11, 2024 $0.419
-1.22%
$4.91 million $30
Oct 3, 2024 $0.413
-0.50%
$-- $1,564
Oct 2, 2024 $0.414
-0.41%
$4.85 million $1,535
Oct 1, 2024 $0.417
-3.61%
$4.89 million $1,600
Download