Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onooks Historical Data

OOKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0132
+0.00%
$146,151 $0
Oct 24, 2026 $0.0135
-7.88%
$-- $0
Sep 22, 2026 $0.054
+0.48%
$-- $1
Sep 6, 2026 $0.0528
-1.62%
$586,927 $0
Aug 21, 2026 $0.0506
+1.72%
$-- $2
Aug 20, 2026 $0.0493
+0.96%
$548,289 $1
Aug 11, 2026 $0.0469
+0.00%
$-- $18
Jul 25, 2026 $0.0618
+0.24%
$-- $21
Jun 7, 2026 $1.41
+1.24%
$-- $1
Jun 6, 2026 $1.4
+5.65K%
$15.51 million $66
Feb 28, 2026 $0.0567
+0.00%
$629,853 $3
Jan 7, 2025 $0.32
-1.43%
$-- $41
Jan 6, 2025 $0.325
+3.52%
$3.81 million $9,928
Jan 5, 2025 $0.313
+0.15%
$3.67 million $13,304
Jan 4, 2025 $0.313
+0.41%
$3.66 million $3,281
Jan 3, 2025 $0.311
+1.20%
$3.65 million $4,442
Jan 2, 2025 $0.307
+0.89%
$3.6 million $4,080
Jan 1, 2025 $0.306
+2.01%
$3.59 million $3,206
Dec 31, 2024 $0.301
+0.29%
$3.53 million $3,660
Dec 30, 2024 $0.301
-0.06%
$3.52 million $5,479
Dec 29, 2024 $0.301
-1.58%
$3.53 million $9,371
Dec 28, 2024 $0.305
+1.75%
$3.57 million $7,375
Dec 27, 2024 $0.299
-0.79%
$3.51 million $8,040
Dec 26, 2024 $0.303
-1.21%
$3.55 million $15,357
Dec 25, 2024 $0.305
-1.88%
$3.57 million $23,516
Dec 24, 2024 $0.311
+4.77%
$3.64 million $28,195
Dec 23, 2024 $0.296
+0.47%
$3.47 million $5,091
Dec 22, 2024 $0.297
+0.78%
$3.48 million $5,585
Dec 21, 2024 $0.295
-10.63%
$3.45 million $4,958
Dec 20, 2024 $0.329
-0.47%
$3.86 million $8,459
Dec 19, 2024 $0.329
+0.06%
$3.85 million $9,527
Dec 18, 2024 $0.329
-0.95%
$3.86 million $7,212
Dec 17, 2024 $0.332
+0.06%
$3.89 million $5,048
Dec 16, 2024 $0.332
-0.76%
$3.89 million $3,816
Dec 15, 2024 $0.333
-0.15%
$3.9 million $3,054
Dec 14, 2024 $0.334
+0.01%
$3.91 million $2,640
Dec 13, 2024 $0.334
-6.40%
$3.92 million $3,689
Dec 12, 2024 $0.356
+8.97%
$4.17 million $9,091
Dec 11, 2024 $0.326
+0.92%
$3.83 million $5,516
Dec 10, 2024 $0.323
-0.75%
$3.78 million $11,153
Dec 9, 2024 $0.325
-4.88%
$3.81 million $11,041
Dec 8, 2024 $0.342
-0.43%
$4.01 million $3,677
Dec 7, 2024 $0.343
-0.33%
$4.02 million $8,749
Dec 6, 2024 $0.345
-0.51%
$4.04 million $12,921
Dec 5, 2024 $0.344
-0.58%
$4.04 million $11,892
Dec 4, 2024 $0.349
+0.61%
$4.09 million $4,704
Nov 25, 2024 $0.58
-1.62%
$-- $1,056
Nov 24, 2024 $0.59
+0.07%
$6.91 million $3,934
Nov 23, 2024 $0.589
+33.93%
$6.9 million $4,025
Nov 12, 2024 $0.42
+0.12%
$4.92 million $30
Download